| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2012 | USD | 26.72 | 26.72 | 26.57 | 26.5801 | 26.5801 | -0.16 (-0.60%) | 71,288 |
| 31 May 2012 | USD | 26.96 | 26.96 | 26.74 | 26.74 | 26.74 | -0.09 (-0.34%) | 196,412 |
| 30 May 2012 | USD | 27.04 | 27.04 | 26.83 | 26.83 | 26.83 | -0.22 (-0.81%) | 108,524 |
| 29 May 2012 | USD | 27.16 | 27.25 | 27 | 27.05 | 27.05 | -0.05 (-0.18%) | 239,839 |
| 28 May 2012 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 27 | 27.19 | 26.81 | 27.1 | 27.1 | +0.19 (+0.71%) | 55,645 |
| 24 May 2012 | USD | 26.99 | 27.05 | 26.9 | 26.91 | 26.91 | -0.08 (-0.30%) | 312,386 |
| 23 May 2012 | USD | 27 | 27 | 26.79 | 26.99 | 26.99 | 0.0 (0.0%) | 102,793 |
| 22 May 2012 | USD | 26.95 | 27.05 | 26.86 | 26.99 | 26.99 | +0.09 (+0.33%) | 107,713 |
| 21 May 2012 | USD | 26.94 | 26.94 | 26.73 | 26.9 | 26.9 | +0.14 (+0.52%) | 166,043 |
| 18 May 2012 | USD | 27.1 | 27.1 | 26.69 | 26.7601 | 26.7601 | -0.14 (-0.52%) | 76,365 |
| 17 May 2012 | USD | 27.17 | 27.17 | 26.76 | 26.9 | 26.9 | -0.29 (-1.07%) | 130,219 |
| 16 May 2012 | USD | 27.18 | 27.2 | 27.08 | 27.19 | 27.19 | +0.08 (+0.30%) | 115,565 |
| 15 May 2012 | USD | 27.2 | 27.5 | 27.02 | 27.11 | 27.11 | +0.01 (+0.04%) | 91,864 |
| 14 May 2012 | USD | 27.25 | 27.26 | 27.1 | 27.1 | 27.1 | -0.15 (-0.55%) | 62,400 |
| 11 May 2012 | USD | 27.33 | 27.4 | 27.2 | 27.25 | 27.25 | -0.08 (-0.29%) | 84,565 |
| 10 May 2012 | USD | 27.35 | 27.37 | 27.2 | 27.33 | 27.33 | +0.11 (+0.40%) | 63,358 |
| 9 May 2012 | USD | 27.24 | 27.24 | 27.14 | 27.22 | 27.22 | -0.02 (-0.07%) | 55,072 |
| 8 May 2012 | USD | 27.25 | 27.28 | 27.2152 | 27.24 | 27.24 | +0.01 (+0.04%) | 32,880 |
| 7 May 2012 | USD | 27.27 | 27.32 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 55,473 |
| 4 May 2012 | USD | 27.25 | 27.32 | 27.17 | 27.23 | 27.23 | +0.05 (+0.18%) | 51,561 |
| 3 May 2012 | USD | 27.3 | 27.3 | 27.18 | 27.18 | 27.18 | +0.01 (+0.04%) | 48,061 |
| 2 May 2012 | USD | 27.29 | 27.29 | 27.17 | 27.17 | 27.17 | -0.08 (-0.29%) | 31,862 |
| 1 May 2012 | USD | 27.17 | 27.45 | 27.1 | 27.25 | 27.25 | +0.19 (+0.70%) | 163,853 |
| 30 Apr 2012 | USD | 27.2 | 27.22 | 27.06 | 27.06 | 27.06 | -0.07 (-0.26%) | 40,223 |
| 27 Apr 2012 | USD | 27.09 | 27.249 | 27.01 | 27.13 | 27.13 | +0.195 (+0.72%) | 43,306 |
| 26 Apr 2012 | USD | 26.9 | 26.98 | 26.87 | 26.9355 | 26.9355 | +0.035 (+0.13%) | 98,856 |
| 25 Apr 2012 | USD | 26.99 | 27 | 26.86 | 26.9 | 26.9 | 0.0 (0.0%) | 105,334 |
| 24 Apr 2012 | USD | 26.99 | 27.09 | 26.9 | 26.9 | 26.9 | -0.03 (-0.11%) | 93,848 |
| 23 Apr 2012 | USD | 26.99 | 27.02 | 26.8 | 26.93 | 26.93 | +0.21 (+0.79%) | 105,908 |
