U.S. Bancorp Recent Share Price (USX:USB-PM)

USX:USB-PM - U.S. Bancorp U.S. Bancorp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2012	USD	27.21	27.33	26.72	26.72	26.72	-0.33 (-1.22%)	1,599,571
19 Apr 2012	USD	27.12	27.15	27	27.05	27.05	+0.03 (+0.11%)	2,185,386
18 Apr 2012	USD	27.2	27.21	27.02	27.02	27.02	-0.13 (-0.48%)	1,303,805
17 Apr 2012	USD	27.31	27.31	26.65	27.15	27.15	-0.11 (-0.40%)	590,721
16 Apr 2012	USD	27.44	27.44	27.23	27.26	27.26	-0.05 (-0.18%)	60,363
13 Apr 2012	USD	27.27	27.35	27.15	27.31	27.31	+0.16 (+0.59%)	31,255
12 Apr 2012	USD	27.18	27.19	27.1	27.15	27.15	+0.01 (+0.04%)	144,160
11 Apr 2012	USD	27.2	27.35	27.08	27.14	27.14	-0.01 (-0.04%)	534,502
10 Apr 2012	USD	27.15	27.2	27.05	27.15	27.15	+0.02 (+0.07%)	164,594
9 Apr 2012	USD	27.13	27.15	27.07	27.13	27.13	+0.03 (+0.11%)	53,162
6 Apr 2012	USD	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0
5 Apr 2012	USD	27.1	27.19	27.07	27.1	27.1	+0.05 (+0.18%)	78,026
4 Apr 2012	USD	27.12	27.1291	27	27.05	27.05	-0.06 (-0.22%)	126,306
3 Apr 2012	USD	27.16	27.26	27.1	27.11	27.11	+0.02 (+0.07%)	110,787
2 Apr 2012	USD	27.31	27.31	27.01	27.09	27.09	-0.1 (-0.37%)	73,718
30 Mar 2012	USD	27.36	27.43	27.19	27.19	27.19	-0.09 (-0.33%)	187,401
29 Mar 2012	USD	27.35	27.35	27.22	27.28	27.28	+0.04 (+0.15%)	74,744
28 Mar 2012	USD	27.35	27.35	27.2	27.24	27.24	-0.36 (-1.30%)	113,049
27 Mar 2012	USD	27.58	27.7	27.42	27.6	27.6	+0.18 (+0.66%)	118,221
26 Mar 2012	USD	27.58	27.62	27.35	27.42	27.42	-0.06 (-0.22%)	54,999
23 Mar 2012	USD	27.34	27.6799	27.2799	27.48	27.48	+0.26 (+0.96%)	94,020
22 Mar 2012	USD	27.37	27.37	27.19	27.22	27.22	0.0 (0.0%)	46,689
21 Mar 2012	USD	27.37	27.37	27.15	27.22	27.22	-0.01 (-0.04%)	68,498
20 Mar 2012	USD	27.37	27.38	27.15	27.23	27.23	-0.07 (-0.26%)	216,573
19 Mar 2012	USD	27.39	27.39	27.2	27.3	27.3	-0.05 (-0.18%)	80,394
16 Mar 2012	USD	27.39	27.4	27.15	27.35	27.35	+0.13 (+0.48%)	54,249
15 Mar 2012	USD	27.48	27.4915	27.15	27.22	27.22	-0.16 (-0.58%)	71,735
14 Mar 2012	USD	27.38	27.5	27.32	27.38	27.38	0.0 (0.0%)	128,510
13 Mar 2012	USD	27.33	27.38	27.16	27.38	27.38	+0.03 (+0.11%)	231,379
12 Mar 2012	USD	27.35	27.4	27.18	27.35	27.35	+0.04 (+0.15%)	130,866

Unicorn Response |