| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2012 | USD | 27.15 | 27.45 | 27.03 | 27.31 | 27.31 | +0.22 (+0.81%) | 101,386 |
| 8 Mar 2012 | USD | 27.23 | 27.23 | 27.03 | 27.09 | 27.09 | +0.02 (+0.07%) | 68,257 |
| 7 Mar 2012 | USD | 27.08 | 27.1 | 26.969 | 27.07 | 27.07 | +0.11 (+0.41%) | 83,977 |
| 6 Mar 2012 | USD | 27.15 | 27.15 | 26.91 | 26.96 | 26.96 | -0.28 (-1.03%) | 150,045 |
| 5 Mar 2012 | USD | 27.13 | 27.24 | 26.95 | 27.24 | 27.24 | +0.12 (+0.44%) | 82,168 |
| 2 Mar 2012 | USD | 27.15 | 27.24 | 27.01 | 27.12 | 27.12 | +0.01 (+0.04%) | 104,893 |
| 1 Mar 2012 | USD | 27.28 | 27.28 | 26.97 | 27.11 | 27.11 | -0.23 (-0.84%) | 151,163 |
| 29 Feb 2012 | USD | 26.94 | 27.34 | 26.81 | 27.34 | 27.34 | +0.54 (+2.01%) | 326,697 |
| 28 Feb 2012 | USD | 26.82 | 26.89 | 26.77 | 26.8 | 26.8 | +0.07 (+0.26%) | 214,328 |
| 27 Feb 2012 | USD | 26.65 | 26.8399 | 26.57 | 26.73 | 26.73 | +0.22 (+0.83%) | 255,905 |
| 24 Feb 2012 | USD | 26.4 | 26.7 | 26.4 | 26.51 | 26.51 | +0.01 (+0.04%) | 233,427 |
| 23 Feb 2012 | USD | 26.3 | 26.57 | 26.298 | 26.5 | 26.5 | +0.25 (+0.95%) | 303,215 |
| 22 Feb 2012 | USD | 26.33 | 26.33 | 26.2 | 26.25 | 26.25 | +0.02 (+0.08%) | 254,529 |
| 21 Feb 2012 | USD | 26.35 | 26.35 | 26.2 | 26.23 | 26.23 | -0.02 (-0.08%) | 193,461 |
| 20 Feb 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 26.04 | 26.29 | 25.95 | 26.25 | 26.25 | +0.37 (+1.43%) | 424,788 |
| 16 Feb 2012 | USD | 26 | 26 | 25.87 | 25.88 | 25.88 | -0.02 (-0.08%) | 606,694 |
| 15 Feb 2012 | USD | 26.07 | 26.07 | 25.88 | 25.9 | 25.9 | +0.05 (+0.19%) | 436,285 |
| 14 Feb 2012 | USD | 25.89 | 25.92 | 25.81 | 25.85 | 25.85 | -0.02 (-0.08%) | 782,149 |
| 13 Feb 2012 | USD | 25.87 | 25.87 | 25.8 | 25.87 | 25.87 | +0.09 (+0.35%) | 221,610 |
| 10 Feb 2012 | USD | 25.82 | 25.84 | 25.7 | 25.78 | 25.78 | -0.03 (-0.12%) | 424,058 |
| 9 Feb 2012 | USD | 25.86 | 25.86 | 25.77 | 25.81 | 25.81 | -0.01 (-0.04%) | 460,561 |
| 8 Feb 2012 | USD | 25.81 | 25.9 | 25.8 | 25.82 | 25.82 | -0.01 (-0.04%) | 426,545 |
| 7 Feb 2012 | USD | 25.93 | 25.93 | 25.75 | 25.83 | 25.83 | -0.05 (-0.19%) | 1,070,667 |
| 6 Feb 2012 | USD | 25.84 | 25.95 | 25.76 | 25.88 | 25.88 | +0.08 (+0.31%) | 285,087 |
| 3 Feb 2012 | USD | 25.83 | 25.87 | 25.77 | 25.8 | 25.8 | +0.05 (+0.19%) | 782,722 |
| 2 Feb 2012 | USD | 25.64 | 25.84 | 25.64 | 25.75 | 25.75 | +0.1 (+0.39%) | 1,980,229 |
| 1 Feb 2012 | USD | 25.55 | 25.67 | 25.52 | 25.65 | 25.65 | +0.14 (+0.55%) | 1,543,076 |
| 31 Jan 2012 | USD | 25.5 | 25.97 | 25.48 | 25.51 | 25.51 | +0.03 (+0.12%) | 2,318,417 |
| 30 Jan 2012 | USD | 25.55 | 25.57 | 25.4 | 25.48 | 25.48 | -0.09 (-0.35%) | 2,620,405 |
