Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2012 | USD | 25.51 | 25.66 | 25.45 | 25.57 | 25.57 | +0.07 (+0.27%) | 1,090,528 |
26 Jan 2012 | USD | 25.4 | 25.65 | 25 | 25.5 | 25.5 | +0.13 (+0.51%) | 2,202,068 |
25 Jan 2012 | USD | 25.2 | 25.55 | 25.15 | 25.37 | 25.37 | +0.2 (+0.79%) | 2,186,945 |
24 Jan 2012 | USD | 25.3 | 25.55 | 25.1 | 25.17 | 25.17 | -0.09 (-0.36%) | 796,934 |
23 Jan 2012 | USD | 25.3 | 25.4 | 24.79 | 25.26 | 25.26 | +0.01 (+0.04%) | 1,857,040 |
20 Jan 2012 | USD | 25.2 | 25.69 | 24.87 | 25.25 | 25.25 | +0.03 (+0.12%) | 3,194,434 |
19 Jan 2012 | USD | 25.15 | 25.65 | 25 | 25.22 | 25.22 | 0.0 (0.0%) | 8,012,896 |