| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 26.25 | 26.2827 | 26.2 | 26.27 | 26.27 | +0.01 (+0.04%) | 97,021 |
| 2 Feb 2021 | USD | 26.26 | 26.37 | 26.17 | 26.26 | 26.26 | 0.0 (0.0%) | 117,067 |
| 1 Feb 2021 | USD | 26.22 | 26.33 | 26.14 | 26.26 | 26.26 | +0.08 (+0.31%) | 132,361 |
| 29 Jan 2021 | USD | 26.3 | 26.49 | 26.11 | 26.18 | 26.18 | -0.26 (-0.98%) | 520,866 |
| 28 Jan 2021 | USD | 26.47 | 26.525 | 26.2703 | 26.44 | 26.44 | +0.17 (+0.65%) | 106,418 |
| 27 Jan 2021 | USD | 26.31 | 26.49 | 26.25 | 26.27 | 26.27 | -0.06 (-0.23%) | 70,282 |
| 26 Jan 2021 | USD | 26.48 | 26.52 | 26.21 | 26.33 | 26.33 | -0.17 (-0.64%) | 1,223,191 |
| 25 Jan 2021 | USD | 26.67 | 26.67 | 26.46 | 26.5 | 26.5 | -0.05 (-0.19%) | 73,990 |
| 22 Jan 2021 | USD | 26.63 | 26.755 | 26.5 | 26.55 | 26.55 | +0.07 (+0.26%) | 58,289 |
| 21 Jan 2021 | USD | 26.51 | 26.76 | 26.46 | 26.48 | 26.48 | -0.02 (-0.08%) | 50,916 |
| 20 Jan 2021 | USD | 26.44 | 26.54 | 26.4 | 26.5 | 26.5 | +0.05 (+0.19%) | 78,511 |
| 19 Jan 2021 | USD | 26.38 | 26.46 | 26.3553 | 26.45 | 26.45 | +0.05 (+0.19%) | 64,861 |
| 15 Jan 2021 | USD | 26.46 | 26.46 | 26.37 | 26.4 | 26.4 | -0.03 (-0.11%) | 74,708 |
| 14 Jan 2021 | USD | 26.46 | 26.54 | 26.3397 | 26.43 | 26.43 | +0.03 (+0.11%) | 74,687 |
| 13 Jan 2021 | USD | 26.32 | 26.445 | 26.3 | 26.4 | 26.4 | +0.02 (+0.08%) | 120,541 |
| 12 Jan 2021 | USD | 26.25 | 26.44 | 26.11 | 26.38 | 26.38 | +0.11 (+0.42%) | 222,552 |
| 11 Jan 2021 | USD | 26.52 | 26.58 | 26.27 | 26.27 | 26.27 | -0.33 (-1.24%) | 109,213 |
| 8 Jan 2021 | USD | 26.5 | 26.6 | 26.4 | 26.6 | 26.6 | +0.12 (+0.45%) | 63,487 |
| 7 Jan 2021 | USD | 26.37 | 26.51 | 26.23 | 26.48 | 26.48 | +0.13 (+0.49%) | 101,314 |
| 6 Jan 2021 | USD | 26.51 | 26.51 | 26.11 | 26.35 | 26.35 | -0.27 (-1.02%) | 100,367 |
| 5 Jan 2021 | USD | 26.41 | 26.66 | 26.41 | 26.6204 | 26.6204 | +0.21 (+0.80%) | 121,254 |
| 4 Jan 2021 | USD | 26.7 | 26.7 | 26.37 | 26.41 | 26.41 | -0.25 (-0.94%) | 166,087 |
| 31 Dec 2020 | USD | 26.61 | 26.74 | 26.53 | 26.66 | 26.66 | -0.02 (-0.07%) | 118,459 |
| 30 Dec 2020 | USD | 26.63 | 26.68 | 26.58 | 26.68 | 26.68 | -0.33 (-1.22%) | 49,213 |
| 29 Dec 2020 | USD | 26.98 | 27.04 | 26.94 | 27.01 | 27.01 | +0.01 (+0.04%) | 51,389 |
| 28 Dec 2020 | USD | 26.99 | 27.07 | 26.93 | 27 | 27 | +0.04 (+0.15%) | 72,096 |
| 24 Dec 2020 | USD | 26.95 | 26.97 | 26.92 | 26.96 | 26.96 | +0.05 (+0.19%) | 30,175 |
| 23 Dec 2020 | USD | 27.1 | 27.1075 | 26.87 | 26.91 | 26.91 | -0.12 (-0.44%) | 116,262 |
| 22 Dec 2020 | USD | 27.1 | 27.26 | 26.91 | 27.03 | 27.03 | -0.09 (-0.33%) | 138,278 |
| 21 Dec 2020 | USD | 27.08 | 27.2499 | 27.05 | 27.12 | 27.12 | -0.02 (-0.07%) | 122,292 |
