| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 25.03 | 25.03 | 24.99 | 24.99 | 24.99 | -0.04 (-0.16%) | 30,035 |
| 13 Jan 2021 | USD | 25.03 | 25.04 | 25 | 25.03 | 25.03 | +0.02 (+0.08%) | 12,334 |
| 12 Jan 2021 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | +0.02 (+0.08%) | 35,317 |
| 11 Jan 2021 | USD | 25 | 25.01 | 24.99 | 24.99 | 24.99 | -0.02 (-0.08%) | 17,409 |
| 8 Jan 2021 | USD | 25 | 25.01 | 24.995 | 25.01 | 25.01 | +0.02 (+0.08%) | 11,339 |
| 7 Jan 2021 | USD | 25.01 | 25.03 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 31,842 |
| 6 Jan 2021 | USD | 25 | 25.02 | 24.99 | 25 | 25 | -0.02 (-0.08%) | 29,161 |
| 5 Jan 2021 | USD | 25 | 25.04 | 24.99 | 25.02 | 25.02 | +0.02 (+0.08%) | 27,543 |
| 4 Jan 2021 | USD | 25 | 25.02 | 24.995 | 25 | 25 | -0.02 (-0.08%) | 17,755 |
| 31 Dec 2020 | USD | 25 | 25.04 | 24.99 | 25.02 | 25.02 | +0.01 (+0.04%) | 66,305 |
| 30 Dec 2020 | USD | 25 | 25.02 | 24.99 | 25.01 | 25.01 | -0.33 (-1.30%) | 63,925 |
| 29 Dec 2020 | USD | 25.3182 | 25.34 | 25.31 | 25.34 | 25.34 | +0.01 (+0.04%) | 32,757 |
| 28 Dec 2020 | USD | 25.33 | 25.33 | 25.31 | 25.33 | 25.33 | +0.015 (+0.06%) | 15,522 |
| 24 Dec 2020 | USD | 25.32 | 25.33 | 25.305 | 25.315 | 25.315 | -0.005 (-0.02%) | 13,947 |
| 23 Dec 2020 | USD | 25.33 | 25.33 | 25.31 | 25.32 | 25.32 | -0.01 (-0.04%) | 34,329 |
| 22 Dec 2020 | USD | 25.34 | 25.34 | 25.31 | 25.33 | 25.33 | 0.0 (0.0%) | 50,163 |
| 21 Dec 2020 | USD | 25.34 | 25.35 | 25.31 | 25.33 | 25.33 | 0.0 (0.0%) | 27,957 |
| 18 Dec 2020 | USD | 25.35 | 25.35 | 25.32 | 25.33 | 25.33 | -0.05 (-0.20%) | 18,434 |
| 17 Dec 2020 | USD | 25.35 | 25.38 | 25.33 | 25.38 | 25.38 | +0.05 (+0.20%) | 28,787 |
| 16 Dec 2020 | USD | 25.3 | 25.35 | 25.3 | 25.33 | 25.33 | +0.01 (+0.04%) | 36,608 |
| 15 Dec 2020 | USD | 25.32 | 25.33 | 25.3 | 25.32 | 25.32 | 0.0 (0.0%) | 48,138 |
| 14 Dec 2020 | USD | 25.3 | 25.32 | 25.3 | 25.32 | 25.32 | +0.01 (+0.04%) | 45,734 |
| 11 Dec 2020 | USD | 25.3 | 25.36 | 25.3 | 25.31 | 25.31 | 0.0 (0.0%) | 63,785 |
| 10 Dec 2020 | USD | 25.37 | 25.37 | 25.3 | 25.31 | 25.31 | -0.03 (-0.12%) | 245,990 |
| 9 Dec 2020 | USD | 25.36 | 25.37 | 25.32 | 25.34 | 25.34 | -0.537 (-2.08%) | 86,835 |
| 8 Dec 2020 | USD | 25.73 | 25.88 | 25.7 | 25.877 | 25.877 | +0.067 (+0.26%) | 16,469 |
| 7 Dec 2020 | USD | 25.69 | 25.83 | 25.67 | 25.81 | 25.81 | +0.11 (+0.43%) | 32,164 |
| 4 Dec 2020 | USD | 25.61 | 25.7 | 25.6 | 25.7 | 25.7 | +0.1 (+0.39%) | 32,370 |
| 3 Dec 2020 | USD | 25.56 | 25.613 | 25.56 | 25.6 | 25.6 | 0.0 (0.0%) | 18,044 |
