| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 26.22 | 26.359 | 26.1775 | 26.28 | 26.28 | +0.27 (+1.04%) | 48,292 |
| 19 Dec 2019 | USD | 25.79 | 26.01 | 25.72 | 26.01 | 26.01 | +0.22 (+0.85%) | 25,130 |
| 18 Dec 2019 | USD | 25.67 | 25.79 | 25.66 | 25.79 | 25.79 | +0.02 (+0.08%) | 16,561 |
| 17 Dec 2019 | USD | 25.76 | 25.78 | 25.74 | 25.77 | 25.77 | +0.015 (+0.06%) | 18,839 |
| 16 Dec 2019 | USD | 25.75 | 25.78 | 25.63 | 25.755 | 25.755 | +0.025 (+0.10%) | 21,468 |
| 13 Dec 2019 | USD | 25.56 | 25.73 | 25.51 | 25.73 | 25.73 | +0.07 (+0.27%) | 22,167 |
| 12 Dec 2019 | USD | 25.6 | 25.66 | 25.5148 | 25.66 | 25.66 | +0.09 (+0.35%) | 27,748 |
| 11 Dec 2019 | USD | 25.48 | 25.6 | 25.48 | 25.57 | 25.57 | +0.06 (+0.24%) | 9,279 |
| 10 Dec 2019 | USD | 25.52 | 25.58 | 25.48 | 25.51 | 25.51 | +0.07 (+0.28%) | 11,619 |
| 9 Dec 2019 | USD | 25.35 | 25.53 | 25.35 | 25.44 | 25.44 | +0.09 (+0.36%) | 26,948 |
| 6 Dec 2019 | USD | 25.45 | 25.45 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 13,129 |
| 5 Dec 2019 | USD | 25.33 | 25.4 | 25.33 | 25.4 | 25.4 | +0.03 (+0.12%) | 16,639 |
| 4 Dec 2019 | USD | 25.33 | 25.4 | 25.3 | 25.3699 | 25.3699 | +0.07 (+0.28%) | 28,013 |
| 3 Dec 2019 | USD | 25.34 | 25.35 | 25.295 | 25.3 | 25.3 | -0.01 (-0.04%) | 15,027 |
| 2 Dec 2019 | USD | 25.26 | 25.3849 | 25.25 | 25.31 | 25.31 | +0.08 (+0.32%) | 38,861 |
| 29 Nov 2019 | USD | 25.3 | 25.3066 | 25.21 | 25.23 | 25.23 | -0.09 (-0.36%) | 68,217 |
| 28 Nov 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.37 | 25.5019 | 25.25 | 25.32 | 25.32 | -0.08 (-0.31%) | 27,932 |
| 26 Nov 2019 | USD | 25.39 | 25.44 | 25.33 | 25.4 | 25.4 | +0.06 (+0.24%) | 18,940 |
| 25 Nov 2019 | USD | 25.3 | 25.38 | 25.3 | 25.34 | 25.34 | +0.01 (+0.04%) | 15,803 |
| 22 Nov 2019 | USD | 25.25 | 25.39 | 25.25 | 25.33 | 25.33 | +0.08 (+0.32%) | 10,632 |
| 21 Nov 2019 | USD | 25.42 | 25.42 | 25.25 | 25.25 | 25.25 | -0.03 (-0.12%) | 16,304 |
| 20 Nov 2019 | USD | 25.44 | 25.44 | 25.26 | 25.28 | 25.28 | -0.16 (-0.63%) | 23,052 |
| 19 Nov 2019 | USD | 25.41 | 25.5121 | 25.41 | 25.44 | 25.44 | +0.04 (+0.16%) | 24,225 |
| 18 Nov 2019 | USD | 25.43 | 25.483 | 25.39 | 25.4 | 25.4 | -0.08 (-0.31%) | 22,667 |
| 15 Nov 2019 | USD | 25.48 | 25.5139 | 25.46 | 25.48 | 25.48 | +0.07 (+0.28%) | 17,302 |
| 14 Nov 2019 | USD | 25.33 | 25.45 | 25.33 | 25.41 | 25.41 | +0.12 (+0.47%) | 18,582 |
| 13 Nov 2019 | USD | 25.31 | 25.4 | 25.29 | 25.29 | 25.29 | +0.03 (+0.12%) | 26,391 |
| 12 Nov 2019 | USD | 25.2181 | 25.28 | 25.2181 | 25.26 | 25.26 | +0.02 (+0.08%) | 15,849 |
| 11 Nov 2019 | USD | 25.21 | 25.26 | 25.21 | 25.24 | 25.24 | +0.06 (+0.24%) | 18,927 |
