| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 25.22 | 25.2787 | 25.16 | 25.18 | 25.18 | +0.02 (+0.08%) | 24,045 |
| 7 Nov 2019 | USD | 25.4166 | 25.4228 | 25.16 | 25.16 | 25.16 | -0.24 (-0.94%) | 39,225 |
| 6 Nov 2019 | USD | 25.47 | 25.51 | 25.4 | 25.4 | 25.4 | -0.07 (-0.27%) | 18,946 |
| 5 Nov 2019 | USD | 25.49 | 25.54 | 25.3735 | 25.47 | 25.47 | -0.06 (-0.24%) | 25,545 |
| 4 Nov 2019 | USD | 25.5 | 25.55 | 25.4345 | 25.53 | 25.53 | +0.02 (+0.08%) | 10,445 |
| 1 Nov 2019 | USD | 25.55 | 25.559 | 25.42 | 25.51 | 25.51 | +0.07 (+0.28%) | 18,079 |
| 31 Oct 2019 | USD | 25.59 | 25.59 | 25.44 | 25.44 | 25.44 | -0.21 (-0.82%) | 143,212 |
| 30 Oct 2019 | USD | 25.63 | 25.65 | 25.52 | 25.65 | 25.65 | +0.09 (+0.35%) | 24,341 |
| 29 Oct 2019 | USD | 25.49 | 25.64 | 25.49 | 25.56 | 25.56 | -0.04 (-0.16%) | 17,326 |
| 28 Oct 2019 | USD | 25.62 | 25.62 | 25.56 | 25.6 | 25.6 | -0.018 (-0.07%) | 25,769 |
| 25 Oct 2019 | USD | 25.56 | 25.65 | 25.56 | 25.618 | 25.618 | +0.038 (+0.15%) | 13,431 |
| 24 Oct 2019 | USD | 25.51 | 25.6 | 25.51 | 25.58 | 25.58 | +0.005 (+0.02%) | 28,642 |
| 23 Oct 2019 | USD | 25.56 | 25.59 | 25.497 | 25.5745 | 25.5745 | +0.044 (+0.17%) | 25,685 |
| 22 Oct 2019 | USD | 25.57 | 25.57 | 25.425 | 25.53 | 25.53 | +0.04 (+0.16%) | 47,303 |
| 21 Oct 2019 | USD | 25.4366 | 25.52 | 25.4366 | 25.49 | 25.49 | +0.08 (+0.31%) | 19,652 |
| 18 Oct 2019 | USD | 25.47 | 25.5199 | 25.41 | 25.41 | 25.41 | -0.1 (-0.39%) | 33,529 |
| 17 Oct 2019 | USD | 25.5 | 25.51 | 25.45 | 25.51 | 25.51 | +0.041 (+0.16%) | 21,438 |
| 16 Oct 2019 | USD | 25.42 | 25.519 | 25.42 | 25.469 | 25.469 | +0.049 (+0.19%) | 16,847 |
| 15 Oct 2019 | USD | 25.53 | 25.53 | 25.42 | 25.42 | 25.42 | -0.02 (-0.08%) | 31,078 |
| 14 Oct 2019 | USD | 25.41 | 25.5 | 25.33 | 25.44 | 25.44 | +0.055 (+0.22%) | 43,907 |
| 11 Oct 2019 | USD | 25.33 | 25.39 | 25.2786 | 25.385 | 25.385 | +0.085 (+0.34%) | 22,093 |
| 10 Oct 2019 | USD | 25.26 | 25.349 | 25.26 | 25.3 | 25.3 | +0.04 (+0.16%) | 18,424 |
| 9 Oct 2019 | USD | 25.28 | 25.3767 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 14,151 |
| 8 Oct 2019 | USD | 25.38 | 25.3894 | 25.26 | 25.26 | 25.26 | -0.1 (-0.39%) | 25,116 |
| 7 Oct 2019 | USD | 25.39 | 25.4 | 25.29 | 25.36 | 25.36 | -0.04 (-0.16%) | 22,277 |
| 4 Oct 2019 | USD | 25.3294 | 25.42 | 25.31 | 25.4 | 25.4 | +0.09 (+0.36%) | 25,122 |
| 3 Oct 2019 | USD | 25.33 | 25.3518 | 25.25 | 25.31 | 25.31 | +0.02 (+0.08%) | 24,185 |
| 2 Oct 2019 | USD | 25.2 | 25.3 | 25.1119 | 25.29 | 25.29 | +0.09 (+0.36%) | 58,145 |
| 1 Oct 2019 | USD | 25.16 | 25.236 | 25.13 | 25.2 | 25.2 | +0.1 (+0.40%) | 28,133 |
| 30 Sep 2019 | USD | 25.11 | 25.2267 | 25.08 | 25.1 | 25.1 | 0.0 (0.0%) | 115,436 |
