| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 25.12 | 25.1631 | 25.07 | 25.1 | 25.1 | -0.34 (-1.34%) | 43,262 |
| 26 Sep 2019 | USD | 25.51 | 25.6486 | 25.36 | 25.44 | 25.44 | -0.09 (-0.35%) | 53,304 |
| 25 Sep 2019 | USD | 25.61 | 25.61 | 25.49 | 25.53 | 25.53 | -0.04 (-0.16%) | 12,685 |
| 24 Sep 2019 | USD | 25.62 | 25.62 | 25.57 | 25.57 | 25.57 | +0.02 (+0.08%) | 18,332 |
| 23 Sep 2019 | USD | 25.51 | 25.65 | 25.51 | 25.55 | 25.55 | +0.04 (+0.16%) | 34,508 |
| 20 Sep 2019 | USD | 25.465 | 25.59 | 25.4331 | 25.51 | 25.51 | +0.06 (+0.24%) | 31,768 |
| 19 Sep 2019 | USD | 25.44 | 25.48 | 25.435 | 25.45 | 25.45 | +0.03 (+0.12%) | 23,547 |
| 18 Sep 2019 | USD | 25.46 | 25.5 | 25.41 | 25.42 | 25.42 | -0.04 (-0.16%) | 80,275 |
| 17 Sep 2019 | USD | 25.42 | 25.5633 | 25.3314 | 25.46 | 25.46 | -0.02 (-0.08%) | 27,005 |
| 16 Sep 2019 | USD | 25.48 | 25.49 | 25.3 | 25.48 | 25.48 | +0.03 (+0.12%) | 49,262 |
| 13 Sep 2019 | USD | 25.54 | 25.635 | 25.3955 | 25.45 | 25.45 | -0.24 (-0.93%) | 43,014 |
| 12 Sep 2019 | USD | 25.55 | 25.69 | 25.53 | 25.69 | 25.69 | +0.1 (+0.39%) | 14,277 |
| 11 Sep 2019 | USD | 25.57 | 25.6387 | 25.51 | 25.59 | 25.59 | -0.02 (-0.08%) | 21,941 |
| 10 Sep 2019 | USD | 25.74 | 25.779 | 25.6 | 25.61 | 25.61 | -0.116 (-0.45%) | 17,848 |
| 9 Sep 2019 | USD | 25.75 | 25.77 | 25.72 | 25.7261 | 25.7261 | -0.014 (-0.05%) | 17,307 |
| 6 Sep 2019 | USD | 25.702 | 25.75 | 25.702 | 25.74 | 25.74 | +0.061 (+0.24%) | 12,528 |
| 5 Sep 2019 | USD | 25.72 | 25.72 | 25.6382 | 25.6787 | 25.6787 | -0.041 (-0.16%) | 14,364 |
| 4 Sep 2019 | USD | 25.59 | 25.72 | 25.59 | 25.72 | 25.72 | +0.13 (+0.51%) | 29,324 |
| 3 Sep 2019 | USD | 25.5 | 25.59 | 25.455 | 25.59 | 25.59 | +0.2 (+0.79%) | 36,204 |
| 2 Sep 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.4 | 25.492 | 25.39 | 25.39 | 25.39 | -0.05 (-0.20%) | 92,009 |
| 29 Aug 2019 | USD | 25.5591 | 25.59 | 25.43 | 25.44 | 25.44 | -0.09 (-0.35%) | 45,427 |
| 28 Aug 2019 | USD | 25.54 | 25.58 | 25.53 | 25.53 | 25.53 | -0.02 (-0.08%) | 32,269 |
| 27 Aug 2019 | USD | 25.52 | 25.56 | 25.52 | 25.55 | 25.55 | -0.04 (-0.16%) | 10,976 |
| 26 Aug 2019 | USD | 25.54 | 25.635 | 25.54 | 25.59 | 25.59 | +0.01 (+0.04%) | 15,979 |
| 23 Aug 2019 | USD | 25.58 | 25.64 | 25.54 | 25.58 | 25.58 | -0.03 (-0.12%) | 20,499 |
| 22 Aug 2019 | USD | 25.576 | 25.68 | 25.57 | 25.61 | 25.61 | +0.05 (+0.20%) | 12,456 |
| 21 Aug 2019 | USD | 25.6028 | 25.64 | 25.55 | 25.56 | 25.56 | +0.04 (+0.16%) | 10,191 |
| 20 Aug 2019 | USD | 25.5806 | 25.5806 | 25.52 | 25.52 | 25.52 | -0.04 (-0.16%) | 17,236 |
| 19 Aug 2019 | USD | 25.63 | 25.63 | 25.52 | 25.56 | 25.56 | +0.02 (+0.08%) | 19,968 |
