| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 25.66 | 25.66 | 25.5162 | 25.54 | 25.54 | -0.12 (-0.47%) | 11,694 |
| 15 Aug 2019 | USD | 25.63 | 25.66 | 25.55 | 25.66 | 25.66 | +0.19 (+0.75%) | 13,590 |
| 14 Aug 2019 | USD | 25.445 | 25.53 | 25.3603 | 25.47 | 25.47 | +0.009 (+0.03%) | 40,142 |
| 13 Aug 2019 | USD | 25.41 | 25.5 | 25.4 | 25.4615 | 25.4615 | +0.132 (+0.52%) | 40,104 |
| 12 Aug 2019 | USD | 25.29 | 25.35 | 25.29 | 25.33 | 25.33 | +0.019 (+0.08%) | 14,842 |
| 9 Aug 2019 | USD | 25.31 | 25.3341 | 25.27 | 25.3106 | 25.3106 | +0.051 (+0.20%) | 10,611 |
| 8 Aug 2019 | USD | 25.19 | 25.31 | 25.19 | 25.26 | 25.26 | +0.04 (+0.16%) | 17,043 |
| 7 Aug 2019 | USD | 25.29 | 25.3 | 25.1972 | 25.22 | 25.22 | -0.1 (-0.39%) | 29,068 |
| 6 Aug 2019 | USD | 25.25 | 25.369 | 25.22 | 25.32 | 25.32 | +0.03 (+0.12%) | 18,299 |
| 5 Aug 2019 | USD | 25.45 | 25.45 | 25.16 | 25.29 | 25.29 | -0.19 (-0.75%) | 12,677 |
| 2 Aug 2019 | USD | 25.362 | 25.5 | 25.362 | 25.48 | 25.48 | +0.05 (+0.20%) | 22,089 |
| 1 Aug 2019 | USD | 25.42 | 25.5 | 25.39 | 25.43 | 25.43 | +0.07 (+0.28%) | 33,614 |
| 31 Jul 2019 | USD | 25.46 | 25.65 | 25.36 | 25.36 | 25.36 | -0.1 (-0.39%) | 131,792 |
| 30 Jul 2019 | USD | 25.64 | 25.64 | 25.46 | 25.46 | 25.46 | -0.15 (-0.59%) | 19,752 |
| 29 Jul 2019 | USD | 25.57 | 25.64 | 25.5652 | 25.61 | 25.61 | +0.04 (+0.16%) | 15,263 |
| 26 Jul 2019 | USD | 25.55 | 25.63 | 25.55 | 25.57 | 25.57 | +0.02 (+0.08%) | 11,814 |
| 25 Jul 2019 | USD | 25.64 | 25.64 | 25.51 | 25.55 | 25.55 | -0.13 (-0.51%) | 26,922 |
| 24 Jul 2019 | USD | 25.53 | 25.68 | 25.53 | 25.68 | 25.68 | +0.14 (+0.55%) | 13,137 |
| 23 Jul 2019 | USD | 25.52 | 25.5999 | 25.52 | 25.54 | 25.54 | +0.02 (+0.08%) | 11,095 |
| 22 Jul 2019 | USD | 25.54 | 25.6296 | 25.51 | 25.52 | 25.52 | -0.11 (-0.43%) | 16,983 |
| 19 Jul 2019 | USD | 25.54 | 25.64 | 25.521 | 25.63 | 25.63 | +0.1 (+0.39%) | 23,517 |
| 18 Jul 2019 | USD | 25.5 | 25.54 | 25.49 | 25.53 | 25.53 | +0.1 (+0.39%) | 16,067 |
| 17 Jul 2019 | USD | 25.43 | 25.4997 | 25.351 | 25.43 | 25.43 | 0.0 (0.0%) | 23,349 |
| 16 Jul 2019 | USD | 25.42 | 25.43 | 25.3 | 25.43 | 25.43 | +0.08 (+0.32%) | 18,568 |
| 15 Jul 2019 | USD | 25.34 | 25.42 | 25.2895 | 25.35 | 25.35 | +0.06 (+0.24%) | 20,166 |
| 12 Jul 2019 | USD | 25.25 | 25.31 | 25.25 | 25.29 | 25.29 | +0.04 (+0.16%) | 14,342 |
| 11 Jul 2019 | USD | 25.32 | 25.32 | 25.221 | 25.25 | 25.25 | 0.0 (0.0%) | 17,984 |
| 10 Jul 2019 | USD | 25.2694 | 25.3 | 25.22 | 25.25 | 25.25 | -0.04 (-0.16%) | 12,302 |
| 9 Jul 2019 | USD | 25.19 | 25.29 | 25.19 | 25.29 | 25.29 | +0.11 (+0.44%) | 23,716 |
| 8 Jul 2019 | USD | 25.19 | 25.2392 | 25.177 | 25.18 | 25.18 | -0.01 (-0.04%) | 9,982 |
