| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 25.15 | 25.1843 | 25.1 | 25.14 | 25.14 | +0.04 (+0.16%) | 12,322 |
| 23 May 2019 | USD | 25.13 | 25.13 | 25.08 | 25.1 | 25.1 | -0.03 (-0.12%) | 14,152 |
| 22 May 2019 | USD | 25.135 | 25.18 | 25.1149 | 25.13 | 25.13 | +0.03 (+0.12%) | 14,073 |
| 21 May 2019 | USD | 25.09 | 25.21 | 25.09 | 25.1 | 25.1 | +0.04 (+0.16%) | 16,890 |
| 20 May 2019 | USD | 25.19 | 25.19 | 25.011 | 25.06 | 25.06 | -0.16 (-0.63%) | 35,325 |
| 17 May 2019 | USD | 25.43 | 25.43 | 25.19 | 25.22 | 25.22 | -0.21 (-0.83%) | 18,270 |
| 16 May 2019 | USD | 25.38 | 25.5 | 25.35 | 25.43 | 25.43 | +0.06 (+0.24%) | 26,036 |
| 15 May 2019 | USD | 25.2 | 25.38 | 25.2 | 25.37 | 25.37 | +0.13 (+0.52%) | 7,935 |
| 14 May 2019 | USD | 25.1701 | 25.28 | 25.17 | 25.24 | 25.24 | +0.03 (+0.12%) | 9,988 |
| 13 May 2019 | USD | 25.16 | 25.21 | 25.15 | 25.21 | 25.21 | -0.02 (-0.08%) | 13,239 |
| 10 May 2019 | USD | 25.26 | 25.28 | 25.19 | 25.23 | 25.23 | +0.01 (+0.04%) | 12,946 |
| 9 May 2019 | USD | 25.22 | 25.28 | 25.15 | 25.22 | 25.22 | 0.0 (0.0%) | 12,927 |
| 8 May 2019 | USD | 25.23 | 25.31 | 25.22 | 25.22 | 25.22 | -0.09 (-0.36%) | 12,192 |
| 7 May 2019 | USD | 25.28 | 25.31 | 25.18 | 25.31 | 25.31 | +0.059 (+0.24%) | 19,532 |
| 6 May 2019 | USD | 25.21 | 25.31 | 25.17 | 25.2506 | 25.2506 | -0.009 (-0.04%) | 14,379 |
| 3 May 2019 | USD | 25.42 | 25.42 | 25.26 | 25.26 | 25.26 | -0.117 (-0.46%) | 17,591 |
| 2 May 2019 | USD | 25.45 | 25.5 | 25.34 | 25.3772 | 25.3772 | -0.063 (-0.25%) | 15,401 |
| 1 May 2019 | USD | 25.37 | 25.48 | 25.25 | 25.44 | 25.44 | +0.19 (+0.75%) | 15,427 |
| 30 Apr 2019 | USD | 25.49 | 25.49 | 25.25 | 25.25 | 25.25 | -0.17 (-0.67%) | 90,470 |
| 29 Apr 2019 | USD | 25.38 | 25.56 | 25.38 | 25.42 | 25.42 | +0.04 (+0.16%) | 13,239 |
| 26 Apr 2019 | USD | 25.37 | 25.4492 | 25.37 | 25.38 | 25.38 | +0.01 (+0.04%) | 12,092 |
| 25 Apr 2019 | USD | 25.375 | 25.47 | 25.37 | 25.37 | 25.37 | -0.02 (-0.08%) | 9,220 |
| 24 Apr 2019 | USD | 25.38 | 25.47 | 25.37 | 25.39 | 25.39 | -0.02 (-0.08%) | 12,385 |
| 23 Apr 2019 | USD | 25.31 | 25.46 | 25.29 | 25.41 | 25.41 | +0.06 (+0.24%) | 25,951 |
| 22 Apr 2019 | USD | 25.34 | 25.399 | 25.29 | 25.35 | 25.35 | -0.05 (-0.20%) | 14,951 |
| 19 Apr 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.28 | 25.4 | 25.2701 | 25.4 | 25.4 | 0.0 (0.0%) | 19,591 |
| 17 Apr 2019 | USD | 25.37 | 25.4 | 25.21 | 25.4 | 25.4 | +0.03 (+0.12%) | 11,264 |
| 16 Apr 2019 | USD | 25.27 | 25.37 | 25.1989 | 25.3696 | 25.3696 | +0.12 (+0.47%) | 26,688 |
| 15 Apr 2019 | USD | 25.28 | 25.28 | 25.17 | 25.25 | 25.25 | +0.03 (+0.12%) | 26,240 |
