| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 25.49 | 25.61 | 25.49 | 25.6 | 25.6 | +0.08 (+0.31%) | 23,327 |
| 1 Dec 2020 | USD | 25.58 | 25.67 | 25.49 | 25.52 | 25.52 | -0.01 (-0.04%) | 36,793 |
| 30 Nov 2020 | USD | 25.53 | 25.67 | 25.486 | 25.53 | 25.53 | -0.1 (-0.39%) | 69,592 |
| 27 Nov 2020 | USD | 25.52 | 25.64 | 25.52 | 25.6299 | 25.6299 | +0.09 (+0.35%) | 7,779 |
| 25 Nov 2020 | USD | 25.58 | 25.5863 | 25.48 | 25.54 | 25.54 | -0.1 (-0.39%) | 71,804 |
| 24 Nov 2020 | USD | 25.62 | 25.72 | 25.61 | 25.64 | 25.64 | +0.01 (+0.04%) | 40,746 |
| 23 Nov 2020 | USD | 25.61 | 25.71 | 25.61 | 25.63 | 25.63 | +0.01 (+0.04%) | 35,640 |
| 20 Nov 2020 | USD | 25.69 | 25.69 | 25.62 | 25.62 | 25.62 | +0.01 (+0.04%) | 38,253 |
| 19 Nov 2020 | USD | 25.62 | 25.71 | 25.6 | 25.61 | 25.61 | -0.01 (-0.04%) | 47,350 |
| 18 Nov 2020 | USD | 25.7 | 25.7 | 25.62 | 25.62 | 25.62 | -0.07 (-0.27%) | 35,212 |
| 17 Nov 2020 | USD | 25.68 | 25.77 | 25.65 | 25.69 | 25.69 | -0.08 (-0.31%) | 25,348 |
| 16 Nov 2020 | USD | 25.53 | 25.89 | 25.5144 | 25.77 | 25.77 | +0.25 (+0.98%) | 96,360 |
| 13 Nov 2020 | USD | 25.43 | 25.55 | 25.43 | 25.52 | 25.52 | +0.02 (+0.08%) | 30,983 |
| 12 Nov 2020 | USD | 25.5 | 25.57 | 25.5 | 25.5 | 25.5 | -0.01 (-0.04%) | 33,233 |
| 11 Nov 2020 | USD | 25.34 | 25.51 | 25.34 | 25.51 | 25.51 | +0.084 (+0.33%) | 18,308 |
| 10 Nov 2020 | USD | 25.48 | 25.5 | 25.4135 | 25.426 | 25.426 | -0.074 (-0.29%) | 30,123 |
| 9 Nov 2020 | USD | 25.45 | 25.5869 | 25.45 | 25.5 | 25.5 | +0.19 (+0.75%) | 26,832 |
| 6 Nov 2020 | USD | 25.38 | 25.41 | 25.2702 | 25.31 | 25.31 | 0.0 (0.0%) | 10,016 |
| 5 Nov 2020 | USD | 25.29 | 25.42 | 25.26 | 25.31 | 25.31 | -0.06 (-0.24%) | 23,434 |
| 4 Nov 2020 | USD | 25.32 | 25.42 | 25.3164 | 25.37 | 25.37 | +0.1 (+0.40%) | 11,029 |
| 3 Nov 2020 | USD | 25.43 | 25.47 | 25.21 | 25.27 | 25.27 | -0.105 (-0.41%) | 20,077 |
| 2 Nov 2020 | USD | 25.4 | 25.43 | 25.318 | 25.375 | 25.375 | +0.045 (+0.18%) | 23,584 |
| 30 Oct 2020 | USD | 25.16 | 25.33 | 25.16 | 25.33 | 25.33 | +0.17 (+0.68%) | 58,670 |
| 29 Oct 2020 | USD | 25.16 | 25.35 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 16,010 |
| 28 Oct 2020 | USD | 25.18 | 25.285 | 25.15 | 25.16 | 25.16 | -0.16 (-0.63%) | 19,771 |
| 27 Oct 2020 | USD | 25.2 | 25.3198 | 25.19 | 25.3198 | 25.3198 | +0.12 (+0.48%) | 17,943 |
| 26 Oct 2020 | USD | 25.18 | 25.22 | 25.175 | 25.2 | 25.2 | -0.01 (-0.04%) | 51,879 |
| 23 Oct 2020 | USD | 25.22 | 25.23 | 25.18 | 25.21 | 25.21 | -0.02 (-0.08%) | 48,439 |
| 22 Oct 2020 | USD | 25.18 | 25.23 | 25.15 | 25.23 | 25.23 | +0.06 (+0.24%) | 30,657 |
| 21 Oct 2020 | USD | 25.14 | 25.18 | 25.13 | 25.17 | 25.17 | +0.005 (+0.02%) | 54,394 |
