| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 25.16 | 25.24 | 25.13 | 25.1652 | 25.1652 | -0.755 (-2.91%) | 202,762 |
| 19 Oct 2020 | USD | 26.15 | 26.17 | 25.8872 | 25.92 | 25.92 | -0.25 (-0.96%) | 20,671 |
| 16 Oct 2020 | USD | 26.15 | 26.25 | 26.14 | 26.17 | 26.17 | -0.03 (-0.11%) | 21,824 |
| 15 Oct 2020 | USD | 26.05 | 26.2 | 25.9272 | 26.2 | 26.2 | +0.13 (+0.50%) | 34,355 |
| 14 Oct 2020 | USD | 26.1 | 26.16 | 26 | 26.07 | 26.07 | -0.05 (-0.19%) | 21,451 |
| 13 Oct 2020 | USD | 26.04 | 26.15 | 26 | 26.12 | 26.12 | +0.11 (+0.42%) | 22,911 |
| 12 Oct 2020 | USD | 25.9 | 26.06 | 25.9 | 26.01 | 26.01 | +0.05 (+0.19%) | 8,420 |
| 9 Oct 2020 | USD | 25.95 | 25.9705 | 25.83 | 25.96 | 25.96 | -0.04 (-0.15%) | 14,960 |
| 8 Oct 2020 | USD | 25.95 | 26 | 25.86 | 26 | 26 | +0.06 (+0.23%) | 15,203 |
| 7 Oct 2020 | USD | 26.01 | 26.035 | 25.92 | 25.94 | 25.94 | -0.05 (-0.19%) | 16,156 |
| 6 Oct 2020 | USD | 26.05 | 26.05 | 25.87 | 25.99 | 25.99 | -0.04 (-0.15%) | 20,262 |
| 5 Oct 2020 | USD | 25.99 | 26.15 | 25.9601 | 26.03 | 26.03 | +0.125 (+0.48%) | 23,929 |
| 2 Oct 2020 | USD | 25.775 | 25.92 | 25.7201 | 25.905 | 25.905 | +0.085 (+0.33%) | 18,696 |
| 1 Oct 2020 | USD | 25.59 | 25.82 | 25.55 | 25.82 | 25.82 | +0.39 (+1.53%) | 23,378 |
| 30 Sep 2020 | USD | 25.69 | 25.82 | 25.43 | 25.43 | 25.43 | -0.312 (-1.21%) | 57,916 |
| 29 Sep 2020 | USD | 25.76 | 25.78 | 25.64 | 25.7421 | 25.7421 | -0.174 (-0.67%) | 16,060 |
| 28 Sep 2020 | USD | 25.83 | 26.0321 | 25.83 | 25.9162 | 25.9162 | -0.003 (-0.01%) | 35,382 |
| 25 Sep 2020 | USD | 25.65 | 25.9195 | 25.59 | 25.9195 | 25.9195 | +0.359 (+1.41%) | 12,045 |
| 24 Sep 2020 | USD | 25.65 | 25.65 | 25.41 | 25.56 | 25.56 | 0.0 (0.0%) | 11,963 |
| 23 Sep 2020 | USD | 25.96 | 25.96 | 25.38 | 25.56 | 25.56 | -0.41 (-1.58%) | 38,765 |
| 22 Sep 2020 | USD | 25.8484 | 25.97 | 25.79 | 25.97 | 25.97 | +0.23 (+0.89%) | 39,492 |
| 21 Sep 2020 | USD | 25.97 | 25.97 | 25.69 | 25.74 | 25.74 | -0.26 (-1%) | 23,988 |
| 18 Sep 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 25.99 | 26.06 | 25.94 | 26 | 26 | +0.04 (+0.15%) | 12,214 |
| 16 Sep 2020 | USD | 25.99 | 26.02 | 25.94 | 25.9601 | 25.9601 | +0.01 (+0.04%) | 36,024 |
| 15 Sep 2020 | USD | 25.79 | 26.05 | 25.79 | 25.95 | 25.95 | +0.163 (+0.63%) | 46,010 |
| 14 Sep 2020 | USD | 25.89 | 25.9023 | 25.7875 | 25.7875 | 25.7875 | -0.003 (-0.01%) | 19,577 |
| 11 Sep 2020 | USD | 25.75 | 25.94 | 25.72 | 25.79 | 25.79 | -0.01 (-0.04%) | 23,429 |
| 10 Sep 2020 | USD | 25.75 | 25.94 | 25.75 | 25.8 | 25.8 | +0.05 (+0.19%) | 8,752 |
| 9 Sep 2020 | USD | 25.75 | 25.87 | 25.74 | 25.75 | 25.75 | +0.02 (+0.08%) | 11,860 |
