| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 25.98 | 26.13 | 25.9575 | 26.12 | 26.12 | +0.09 (+0.35%) | 17,941 |
| 12 Apr 2016 | USD | 26.02 | 26.1 | 25.98 | 26.03 | 26.03 | +0.06 (+0.23%) | 20,622 |
| 11 Apr 2016 | USD | 25.89 | 25.98 | 25.89 | 25.97 | 25.97 | +0.13 (+0.50%) | 21,699 |
| 8 Apr 2016 | USD | 25.61 | 25.84 | 25.61 | 25.84 | 25.84 | +0.23 (+0.90%) | 18,167 |
| 7 Apr 2016 | USD | 25.774 | 25.774 | 25.6 | 25.61 | 25.61 | -0.26 (-1.01%) | 23,215 |
| 6 Apr 2016 | USD | 25.63 | 25.87 | 25.63 | 25.87 | 25.87 | +0.07 (+0.27%) | 17,707 |
| 5 Apr 2016 | USD | 25.6 | 25.8 | 25.57 | 25.8 | 25.8 | +0.2 (+0.78%) | 27,341 |
| 4 Apr 2016 | USD | 25.61 | 25.61 | 25.44 | 25.5999 | 25.5999 | -0.048 (-0.19%) | 32,564 |
| 1 Apr 2016 | USD | 25.75 | 25.89 | 25.64 | 25.648 | 25.648 | -0.102 (-0.40%) | 11,119 |
| 31 Mar 2016 | USD | 25.83 | 25.9 | 25.75 | 25.75 | 25.75 | -0.12 (-0.46%) | 48,195 |
| 30 Mar 2016 | USD | 26.03 | 26.04 | 25.81 | 25.87 | 25.87 | -0.12 (-0.46%) | 45,275 |
| 29 Mar 2016 | USD | 25.98 | 26.17 | 25.97 | 25.99 | 25.99 | -0.47 (-1.78%) | 48,734 |
| 28 Mar 2016 | USD | 26.29 | 26.52 | 26.25 | 26.46 | 26.46 | +0.21 (+0.80%) | 30,273 |
| 25 Mar 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 26.03 | 26.25 | 26.03 | 26.25 | 26.25 | +0.09 (+0.34%) | 14,830 |
| 23 Mar 2016 | USD | 26.08 | 26.18 | 26.04 | 26.16 | 26.16 | +0.073 (+0.28%) | 16,371 |
| 22 Mar 2016 | USD | 26 | 26.1521 | 26 | 26.0873 | 26.0873 | +0.081 (+0.31%) | 17,868 |
| 21 Mar 2016 | USD | 26.08 | 26.08 | 26.0001 | 26.006 | 26.006 | -0.064 (-0.25%) | 11,005 |
| 18 Mar 2016 | USD | 25.82 | 26.09 | 25.82 | 26.07 | 26.07 | +0.25 (+0.97%) | 27,728 |
| 17 Mar 2016 | USD | 25.88 | 26.01 | 25.82 | 25.82 | 25.82 | -0.117 (-0.45%) | 17,675 |
| 16 Mar 2016 | USD | 25.82 | 25.99 | 25.82 | 25.937 | 25.937 | +0.057 (+0.22%) | 16,809 |
| 15 Mar 2016 | USD | 25.91 | 25.9339 | 25.84 | 25.8799 | 25.8799 | -0.11 (-0.42%) | 27,246 |
| 14 Mar 2016 | USD | 25.97 | 25.99 | 25.89 | 25.9899 | 25.9899 | -0 (0.0%) | 16,194 |
| 11 Mar 2016 | USD | 25.85 | 26.03 | 25.85 | 25.99 | 25.99 | +0.05 (+0.19%) | 20,394 |
| 10 Mar 2016 | USD | 25.71 | 25.94 | 25.71 | 25.94 | 25.94 | +0.17 (+0.66%) | 22,648 |
| 9 Mar 2016 | USD | 25.779 | 25.78 | 25.661 | 25.77 | 25.77 | +0.1 (+0.39%) | 15,150 |
| 8 Mar 2016 | USD | 25.58 | 25.67 | 25.5087 | 25.67 | 25.67 | +0.08 (+0.31%) | 26,760 |
| 7 Mar 2016 | USD | 25.61 | 25.64 | 25.47 | 25.5901 | 25.5901 | -0.03 (-0.12%) | 78,586 |
| 4 Mar 2016 | USD | 25.76 | 25.76 | 25.61 | 25.6201 | 25.6201 | -0.1 (-0.39%) | 16,377 |
| 3 Mar 2016 | USD | 25.73 | 25.75 | 25.57 | 25.72 | 25.72 | +0.07 (+0.27%) | 16,081 |
