| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 25.64 | 25.6499 | 25.2174 | 25.61 | 25.61 | -0.02 (-0.08%) | 31,664 |
| 19 Jan 2016 | USD | 25.8 | 25.82 | 25.59 | 25.63 | 25.63 | -0.04 (-0.16%) | 30,537 |
| 18 Jan 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.74 | 25.77 | 25.524 | 25.67 | 25.67 | -0.11 (-0.43%) | 27,865 |
| 14 Jan 2016 | USD | 25.68 | 25.814 | 25.67 | 25.78 | 25.78 | +0.05 (+0.19%) | 23,172 |
| 13 Jan 2016 | USD | 25.86 | 25.9092 | 25.73 | 25.73 | 25.73 | -0.17 (-0.66%) | 29,310 |
| 12 Jan 2016 | USD | 25.85 | 25.97 | 25.77 | 25.9 | 25.9 | +0.06 (+0.23%) | 49,955 |
| 11 Jan 2016 | USD | 25.95 | 25.95 | 25.67 | 25.84 | 25.84 | -0.11 (-0.42%) | 36,939 |
| 8 Jan 2016 | USD | 25.82 | 25.96 | 25.8 | 25.95 | 25.95 | +0.15 (+0.58%) | 14,838 |
| 7 Jan 2016 | USD | 25.73 | 25.93 | 25.62 | 25.8 | 25.8 | -0.1 (-0.39%) | 35,118 |
| 6 Jan 2016 | USD | 25.95 | 26.042 | 25.86 | 25.9 | 25.9 | -0.168 (-0.64%) | 20,967 |
| 5 Jan 2016 | USD | 25.93 | 26.1399 | 25.93 | 26.068 | 26.068 | +0.118 (+0.45%) | 57,357 |
| 4 Jan 2016 | USD | 25.7 | 26 | 25.5501 | 25.9501 | 25.9501 | +0 (+0.0%) | 30,372 |
| 1 Jan 2016 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.7 | 25.95 | 25.65 | 25.95 | 25.95 | +0.1 (+0.39%) | 37,611 |
| 30 Dec 2015 | USD | 25.68 | 25.86 | 25.6149 | 25.85 | 25.85 | +0.07 (+0.27%) | 42,834 |
| 29 Dec 2015 | USD | 25.51 | 25.85 | 25.48 | 25.78 | 25.78 | -0.07 (-0.27%) | 44,782 |
| 28 Dec 2015 | USD | 25.66 | 25.85 | 25.6136 | 25.85 | 25.85 | +0.15 (+0.58%) | 39,424 |
| 25 Dec 2015 | USD | 25.7004 | 25.7004 | 25.7004 | 25.7004 | 25.7004 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 25.57 | 25.75 | 25.57 | 25.7004 | 25.7004 | +0.04 (+0.16%) | 23,422 |
| 23 Dec 2015 | USD | 25.5 | 25.66 | 25.5 | 25.66 | 25.66 | +0.135 (+0.53%) | 13,944 |
| 22 Dec 2015 | USD | 25.49 | 25.57 | 25.43 | 25.525 | 25.525 | +0.035 (+0.14%) | 40,507 |
| 21 Dec 2015 | USD | 25.48 | 25.76 | 25.36 | 25.49 | 25.49 | +0.065 (+0.26%) | 133,724 |
| 18 Dec 2015 | USD | 25.32 | 25.46 | 25.32 | 25.425 | 25.425 | +0.106 (+0.42%) | 11,242 |
| 17 Dec 2015 | USD | 25.06 | 25.34 | 25.06 | 25.3189 | 25.3189 | +0.241 (+0.96%) | 27,778 |
| 16 Dec 2015 | USD | 24.88 | 25.12 | 24.749 | 25.0775 | 25.0775 | +0.427 (+1.73%) | 39,845 |
| 15 Dec 2015 | USD | 24.84 | 25.11 | 24.6 | 24.65 | 24.65 | 0.0 (0.0%) | 61,596 |
| 14 Dec 2015 | USD | 25.5 | 25.504 | 24.51 | 24.65 | 24.65 | -0.87 (-3.41%) | 53,427 |
| 11 Dec 2015 | USD | 25.5 | 25.58 | 25.5 | 25.5201 | 25.5201 | -0.151 (-0.59%) | 7,366 |
| 10 Dec 2015 | USD | 25.73 | 25.73 | 25.56 | 25.6716 | 25.6716 | +0.022 (+0.08%) | 12,168 |
