| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 25.71 | 25.77 | 25.6 | 25.65 | 25.65 | -0.17 (-0.66%) | 23,796 |
| 8 Dec 2015 | USD | 25.75 | 25.8199 | 25.68 | 25.8199 | 25.8199 | +0.07 (+0.27%) | 11,407 |
| 7 Dec 2015 | USD | 25.86 | 25.86 | 25.67 | 25.75 | 25.75 | -0.15 (-0.58%) | 15,894 |
| 4 Dec 2015 | USD | 25.78 | 25.9 | 25.78 | 25.9 | 25.9 | +0.14 (+0.54%) | 21,707 |
| 3 Dec 2015 | USD | 25.76 | 25.76 | 25.61 | 25.76 | 25.76 | -0.04 (-0.16%) | 36,609 |
| 2 Dec 2015 | USD | 25.88 | 25.88 | 25.75 | 25.8 | 25.8 | -0.08 (-0.31%) | 27,006 |
| 1 Dec 2015 | USD | 25.71 | 25.91 | 25.7 | 25.88 | 25.88 | +0.13 (+0.50%) | 18,084 |
| 30 Nov 2015 | USD | 25.76 | 25.8 | 25.72 | 25.75 | 25.75 | -0.03 (-0.12%) | 25,251 |
| 27 Nov 2015 | USD | 25.73 | 25.78 | 25.53 | 25.78 | 25.78 | +0.04 (+0.16%) | 14,919 |
| 26 Nov 2015 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.6 | 25.74 | 25.58 | 25.74 | 25.74 | +0.17 (+0.66%) | 15,529 |
| 24 Nov 2015 | USD | 25.48 | 25.57 | 25.48 | 25.57 | 25.57 | +0.04 (+0.16%) | 18,271 |
| 23 Nov 2015 | USD | 25.45 | 25.54 | 25.4 | 25.53 | 25.53 | +0.12 (+0.47%) | 66,549 |
| 20 Nov 2015 | USD | 25.32 | 25.47 | 25.32 | 25.41 | 25.41 | +0.06 (+0.24%) | 36,736 |
| 19 Nov 2015 | USD | 25.32 | 25.4 | 25.26 | 25.3501 | 25.3501 | -0.02 (-0.08%) | 41,994 |
| 18 Nov 2015 | USD | 25.45 | 25.5 | 25.2101 | 25.37 | 25.37 | -0.1 (-0.39%) | 297,202 |
| 17 Nov 2015 | USD | 25.41 | 25.4699 | 25.4 | 25.4699 | 25.4699 | +0.05 (+0.20%) | 14,930 |
| 16 Nov 2015 | USD | 25.5 | 25.5 | 25.4 | 25.42 | 25.42 | -0.11 (-0.43%) | 67,338 |
| 13 Nov 2015 | USD | 25.55 | 25.6 | 25.53 | 25.53 | 25.53 | -0.02 (-0.08%) | 20,567 |
| 12 Nov 2015 | USD | 25.62 | 25.62 | 25.53 | 25.55 | 25.55 | -0.07 (-0.27%) | 39,654 |
| 11 Nov 2015 | USD | 25.6 | 25.69 | 25.55 | 25.62 | 25.62 | +0.05 (+0.20%) | 39,239 |
| 10 Nov 2015 | USD | 25.47 | 25.6 | 25.4401 | 25.57 | 25.57 | +0.07 (+0.27%) | 34,930 |
| 9 Nov 2015 | USD | 25.48 | 25.52 | 25.3735 | 25.5 | 25.5 | -0.03 (-0.12%) | 46,760 |
| 6 Nov 2015 | USD | 25.38 | 25.57 | 25.28 | 25.53 | 25.53 | +0.03 (+0.12%) | 102,118 |
| 5 Nov 2015 | USD | 25.49 | 25.51 | 25.4101 | 25.5 | 25.5 | +0.01 (+0.04%) | 30,766 |
| 4 Nov 2015 | USD | 25.5 | 25.55 | 25.37 | 25.49 | 25.49 | +0.06 (+0.24%) | 38,387 |
| 3 Nov 2015 | USD | 25.44 | 25.5899 | 25.42 | 25.43 | 25.43 | -0.01 (-0.04%) | 42,326 |
| 2 Nov 2015 | USD | 25.35 | 25.5 | 25.33 | 25.44 | 25.44 | +0.11 (+0.43%) | 74,638 |
| 30 Oct 2015 | USD | 25.24 | 25.37 | 25.16 | 25.33 | 25.33 | +0.09 (+0.36%) | 41,867 |
| 29 Oct 2015 | USD | 25.22 | 25.24 | 25.1201 | 25.24 | 25.24 | 0.0 (0.0%) | 29,333 |
