| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 24.71 | 24.9 | 24.71 | 24.86 | 24.86 | +0.07 (+0.28%) | 25,260 |
| 15 Sep 2015 | USD | 24.84 | 24.8404 | 24.77 | 24.7901 | 24.7901 | -0.06 (-0.24%) | 14,529 |
| 14 Sep 2015 | USD | 24.85 | 24.9 | 24.77 | 24.85 | 24.85 | +0.03 (+0.12%) | 17,695 |
| 11 Sep 2015 | USD | 24.86 | 24.9 | 24.82 | 24.82 | 24.82 | -0.01 (-0.04%) | 23,831 |
| 10 Sep 2015 | USD | 24.8 | 24.84 | 24.76 | 24.83 | 24.83 | +0.03 (+0.12%) | 18,237 |
| 9 Sep 2015 | USD | 24.72 | 24.82 | 24.69 | 24.7999 | 24.7999 | +0.04 (+0.16%) | 10,125 |
| 8 Sep 2015 | USD | 24.83 | 24.83 | 24.69 | 24.76 | 24.76 | +0.01 (+0.04%) | 21,187 |
| 7 Sep 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 24.77 | 24.8699 | 24.6801 | 24.75 | 24.75 | +0.05 (+0.20%) | 12,763 |
| 3 Sep 2015 | USD | 24.77 | 24.77 | 24.66 | 24.7001 | 24.7001 | -0.08 (-0.32%) | 17,756 |
| 2 Sep 2015 | USD | 24.75 | 24.78 | 24.6091 | 24.7799 | 24.7799 | +0.13 (+0.53%) | 14,408 |
| 1 Sep 2015 | USD | 24.62 | 24.77 | 24.6 | 24.6499 | 24.6499 | -0.09 (-0.36%) | 26,052 |
| 31 Aug 2015 | USD | 24.7 | 24.74 | 24.66 | 24.74 | 24.74 | +0.08 (+0.32%) | 14,685 |
| 28 Aug 2015 | USD | 24.79 | 24.8 | 24.6368 | 24.66 | 24.66 | -0.06 (-0.24%) | 18,762 |
| 27 Aug 2015 | USD | 24.6 | 24.8 | 24.6 | 24.72 | 24.72 | +0.23 (+0.94%) | 23,279 |
| 26 Aug 2015 | USD | 24.51 | 24.6101 | 24.4 | 24.49 | 24.49 | -0.01 (-0.04%) | 30,587 |
| 25 Aug 2015 | USD | 24.56 | 24.68 | 24.32 | 24.5 | 24.5 | +0.19 (+0.78%) | 19,208 |
| 24 Aug 2015 | USD | 24.47 | 24.5 | 24.09 | 24.31 | 24.31 | -0.42 (-1.70%) | 72,208 |
| 21 Aug 2015 | USD | 24.68 | 24.78 | 24.68 | 24.73 | 24.73 | +0.03 (+0.12%) | 34,475 |
| 20 Aug 2015 | USD | 24.76 | 24.76 | 24.6 | 24.7 | 24.7 | -0.1 (-0.40%) | 58,591 |
| 19 Aug 2015 | USD | 24.79 | 24.8 | 24.75 | 24.8 | 24.8 | +0.01 (+0.04%) | 10,455 |
| 18 Aug 2015 | USD | 24.86 | 24.86 | 24.75 | 24.79 | 24.79 | -0.045 (-0.18%) | 30,189 |
| 17 Aug 2015 | USD | 24.87 | 24.93 | 24.83 | 24.8354 | 24.8354 | -0.065 (-0.26%) | 34,318 |
| 14 Aug 2015 | USD | 24.89 | 24.92 | 24.87 | 24.9 | 24.9 | +0.03 (+0.12%) | 12,324 |
| 13 Aug 2015 | USD | 24.95 | 24.9501 | 24.87 | 24.87 | 24.87 | -0.1 (-0.40%) | 41,633 |
| 12 Aug 2015 | USD | 24.94 | 24.97 | 24.81 | 24.97 | 24.97 | -0.03 (-0.12%) | 29,582 |
| 11 Aug 2015 | USD | 24.89 | 25 | 24.8 | 25 | 25 | +0.1 (+0.40%) | 42,686 |
| 10 Aug 2015 | USD | 24.91 | 24.91 | 24.81 | 24.9 | 24.9 | +0.05 (+0.20%) | 25,137 |
| 7 Aug 2015 | USD | 24.83 | 24.92 | 24.82 | 24.85 | 24.85 | +0.02 (+0.08%) | 21,922 |
| 6 Aug 2015 | USD | 24.79 | 24.86 | 24.728 | 24.83 | 24.83 | +0.1 (+0.40%) | 28,470 |
