| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 24.69 | 24.73 | 24.57 | 24.57 | 24.57 | +0.04 (+0.16%) | 20,898 |
| 23 Jun 2015 | USD | 24.52 | 24.62 | 24.5 | 24.53 | 24.53 | -0.04 (-0.16%) | 11,507 |
| 22 Jun 2015 | USD | 24.73 | 24.73 | 24.53 | 24.57 | 24.57 | +0.04 (+0.16%) | 18,912 |
| 19 Jun 2015 | USD | 24.5 | 24.63 | 24.463 | 24.53 | 24.53 | +0.09 (+0.37%) | 17,522 |
| 18 Jun 2015 | USD | 24.6128 | 24.666 | 24.2 | 24.44 | 24.44 | -0.18 (-0.73%) | 30,768 |
| 17 Jun 2015 | USD | 24.64 | 24.74 | 24.61 | 24.62 | 24.62 | -0.01 (-0.04%) | 15,308 |
| 16 Jun 2015 | USD | 24.57 | 24.75 | 24.57 | 24.63 | 24.63 | +0.04 (+0.16%) | 19,749 |
| 15 Jun 2015 | USD | 24.59 | 24.66 | 24.52 | 24.59 | 24.59 | +0.06 (+0.24%) | 20,828 |
| 12 Jun 2015 | USD | 24.6 | 24.72 | 24.53 | 24.53 | 24.53 | -0.06 (-0.24%) | 16,665 |
| 11 Jun 2015 | USD | 24.62 | 24.68 | 24.52 | 24.59 | 24.59 | +0.01 (+0.04%) | 43,100 |
| 10 Jun 2015 | USD | 24.64 | 24.72 | 24.5301 | 24.58 | 24.58 | -0.17 (-0.69%) | 40,848 |
| 9 Jun 2015 | USD | 24.81 | 24.81 | 24.7 | 24.75 | 24.75 | -0.08 (-0.32%) | 28,977 |
| 8 Jun 2015 | USD | 24.75 | 24.92 | 24.75 | 24.83 | 24.83 | +0.06 (+0.24%) | 25,259 |
| 5 Jun 2015 | USD | 24.79 | 24.87 | 24.7 | 24.77 | 24.77 | -0.13 (-0.52%) | 29,393 |
| 4 Jun 2015 | USD | 24.76 | 25.03 | 24.76 | 24.9 | 24.9 | +0.08 (+0.32%) | 51,248 |
| 3 Jun 2015 | USD | 24.8 | 24.87 | 24.7401 | 24.82 | 24.82 | -0.07 (-0.28%) | 24,007 |
| 2 Jun 2015 | USD | 24.9 | 24.95 | 24.846 | 24.89 | 24.89 | -0.1 (-0.40%) | 17,583 |
| 1 Jun 2015 | USD | 25.03 | 25.05 | 24.96 | 24.99 | 24.99 | -0.01 (-0.04%) | 20,423 |
| 29 May 2015 | USD | 24.93 | 25.05 | 24.93 | 25 | 25 | +0.03 (+0.12%) | 27,658 |
| 28 May 2015 | USD | 25 | 25.01 | 24.9 | 24.97 | 24.97 | -0.051 (-0.20%) | 51,034 |
| 27 May 2015 | USD | 25 | 25.1 | 24.96 | 25.021 | 25.021 | +0.021 (+0.08%) | 27,944 |
| 26 May 2015 | USD | 25.1 | 25.1 | 24.93 | 25 | 25 | -0.28 (-1.11%) | 38,963 |
| 25 May 2015 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.98 | 25.3 | 24.9004 | 25.28 | 25.28 | +0.32 (+1.28%) | 27,928 |
| 21 May 2015 | USD | 24.94 | 24.98 | 24.8301 | 24.96 | 24.96 | +0.08 (+0.32%) | 25,270 |
| 20 May 2015 | USD | 24.97 | 24.98 | 24.81 | 24.88 | 24.88 | +0.07 (+0.28%) | 33,499 |
| 19 May 2015 | USD | 25 | 25 | 24.7501 | 24.81 | 24.81 | -0.1 (-0.40%) | 39,186 |
| 18 May 2015 | USD | 24.75 | 25.01 | 24.6801 | 24.91 | 24.91 | +0.128 (+0.52%) | 46,225 |
| 15 May 2015 | USD | 24.74 | 24.8595 | 24.72 | 24.7818 | 24.7818 | +0.082 (+0.33%) | 17,900 |
| 14 May 2015 | USD | 24.8 | 24.85 | 24.68 | 24.7 | 24.7 | -0.05 (-0.20%) | 38,120 |
