| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 25.66 | 25.67 | 25.52 | 25.6 | 25.6 | 0.0 (0.0%) | 17,592 |
| 24 Jul 2020 | USD | 25.5299 | 25.6 | 25.51 | 25.6 | 25.6 | +0.06 (+0.23%) | 24,930 |
| 23 Jul 2020 | USD | 25.4898 | 25.54 | 25.459 | 25.54 | 25.54 | +0.07 (+0.27%) | 14,747 |
| 22 Jul 2020 | USD | 25.47 | 25.5 | 25.47 | 25.47 | 25.47 | -0.01 (-0.04%) | 16,345 |
| 21 Jul 2020 | USD | 25.44 | 25.49 | 25.365 | 25.48 | 25.48 | +0.13 (+0.51%) | 34,433 |
| 20 Jul 2020 | USD | 25.47 | 25.47 | 25.295 | 25.35 | 25.35 | -0.04 (-0.16%) | 102,639 |
| 17 Jul 2020 | USD | 25.35 | 25.4 | 25.29 | 25.39 | 25.39 | +0.05 (+0.20%) | 12,764 |
| 16 Jul 2020 | USD | 25.3 | 25.3595 | 25.3 | 25.34 | 25.34 | +0.04 (+0.16%) | 45,870 |
| 15 Jul 2020 | USD | 25.28 | 25.32 | 25.23 | 25.3 | 25.3 | +0.13 (+0.52%) | 37,355 |
| 14 Jul 2020 | USD | 25.2 | 25.2 | 25.07 | 25.17 | 25.17 | +0.03 (+0.12%) | 25,859 |
| 13 Jul 2020 | USD | 25.19 | 25.24 | 25.14 | 25.14 | 25.14 | -0.05 (-0.20%) | 20,853 |
| 10 Jul 2020 | USD | 25.12 | 25.19 | 25.04 | 25.19 | 25.19 | +0.05 (+0.20%) | 53,514 |
| 9 Jul 2020 | USD | 25.0979 | 25.15 | 25.06 | 25.14 | 25.14 | +0.07 (+0.28%) | 15,442 |
| 8 Jul 2020 | USD | 25.11 | 25.1898 | 25.03 | 25.07 | 25.07 | -0.04 (-0.16%) | 23,534 |
| 7 Jul 2020 | USD | 25.09 | 25.15 | 25.04 | 25.11 | 25.11 | +0.02 (+0.08%) | 25,152 |
| 6 Jul 2020 | USD | 25.09 | 25.1 | 25.02 | 25.09 | 25.09 | +0.065 (+0.26%) | 29,744 |
| 2 Jul 2020 | USD | 25.01 | 25.05 | 24.98 | 25.025 | 25.025 | +0.045 (+0.18%) | 30,585 |
| 1 Jul 2020 | USD | 24.93 | 25.02 | 24.85 | 24.98 | 24.98 | +0.16 (+0.64%) | 64,920 |
| 30 Jun 2020 | USD | 24.93 | 24.95 | 24.82 | 24.82 | 24.82 | -0.09 (-0.36%) | 128,817 |
| 29 Jun 2020 | USD | 24.9 | 24.95 | 24.85 | 24.91 | 24.91 | -0.24 (-0.95%) | 73,553 |
| 26 Jun 2020 | USD | 25.17 | 25.17 | 25.09 | 25.15 | 25.15 | -0 (0.0%) | 15,342 |
| 25 Jun 2020 | USD | 25.08 | 25.16 | 25.08 | 25.1503 | 25.1503 | +0.05 (+0.20%) | 178,607 |
| 24 Jun 2020 | USD | 25.12 | 25.15 | 25.07 | 25.1 | 25.1 | -0.03 (-0.12%) | 42,644 |
| 23 Jun 2020 | USD | 25.15 | 25.23 | 25.11 | 25.13 | 25.13 | +0.03 (+0.12%) | 161,544 |
| 22 Jun 2020 | USD | 25.35 | 25.37 | 25.08 | 25.1 | 25.1 | -0.13 (-0.52%) | 29,031 |
| 19 Jun 2020 | USD | 25.29 | 25.3 | 25.23 | 25.23 | 25.23 | -0.06 (-0.24%) | 10,909 |
| 18 Jun 2020 | USD | 25.26 | 25.31 | 25.25 | 25.29 | 25.29 | +0.028 (+0.11%) | 42,510 |
| 17 Jun 2020 | USD | 25.26 | 25.34 | 25.25 | 25.2624 | 25.2624 | +0.012 (+0.05%) | 20,041 |
| 16 Jun 2020 | USD | 25.24 | 25.41 | 25.13 | 25.25 | 25.25 | +0.06 (+0.24%) | 32,241 |
| 15 Jun 2020 | USD | 25 | 25.24 | 25 | 25.19 | 25.19 | +0.07 (+0.28%) | 26,145 |
