| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 24.64 | 24.85 | 24.611 | 24.75 | 24.75 | +0.15 (+0.61%) | 36,774 |
| 12 May 2015 | USD | 24.46 | 24.64 | 24.34 | 24.6 | 24.6 | +0.08 (+0.33%) | 34,760 |
| 11 May 2015 | USD | 24.78 | 24.83 | 24.5 | 24.52 | 24.52 | -0.28 (-1.13%) | 66,007 |
| 8 May 2015 | USD | 24.7 | 24.84 | 24.6301 | 24.8 | 24.8 | +0.25 (+1.02%) | 46,938 |
| 7 May 2015 | USD | 24.47 | 24.66 | 24.44 | 24.55 | 24.55 | +0.1 (+0.41%) | 29,452 |
| 6 May 2015 | USD | 24.71 | 24.71 | 24.41 | 24.45 | 24.45 | -0.3 (-1.21%) | 86,270 |
| 5 May 2015 | USD | 24.82 | 24.82 | 24.68 | 24.75 | 24.75 | -0.05 (-0.20%) | 73,069 |
| 4 May 2015 | USD | 24.82 | 24.85 | 24.75 | 24.8 | 24.8 | +0.08 (+0.32%) | 35,729 |
| 1 May 2015 | USD | 24.88 | 24.89 | 24.72 | 24.72 | 24.72 | -0.17 (-0.68%) | 50,973 |
| 30 Apr 2015 | USD | 24.86 | 24.92 | 24.78 | 24.89 | 24.89 | +0.01 (+0.04%) | 41,928 |
| 29 Apr 2015 | USD | 24.83 | 24.94 | 24.82 | 24.88 | 24.88 | -0.06 (-0.24%) | 32,833 |
| 28 Apr 2015 | USD | 24.96 | 24.99 | 24.89 | 24.94 | 24.94 | -0.019 (-0.08%) | 48,869 |
| 27 Apr 2015 | USD | 24.86 | 24.96 | 24.86 | 24.959 | 24.959 | +0.069 (+0.28%) | 36,887 |
| 24 Apr 2015 | USD | 24.89 | 24.971 | 24.87 | 24.89 | 24.89 | +0.03 (+0.12%) | 48,723 |
| 23 Apr 2015 | USD | 24.85 | 24.95 | 24.83 | 24.8601 | 24.8601 | +0.01 (+0.04%) | 44,712 |
| 22 Apr 2015 | USD | 24.8 | 24.85 | 24.72 | 24.85 | 24.85 | +0.09 (+0.36%) | 45,776 |
| 21 Apr 2015 | USD | 24.75 | 24.82 | 24.741 | 24.76 | 24.76 | -0.04 (-0.16%) | 48,364 |
| 20 Apr 2015 | USD | 24.64 | 24.8 | 24.64 | 24.8 | 24.8 | +0.25 (+1.02%) | 40,982 |
| 17 Apr 2015 | USD | 24.7 | 24.79 | 24.55 | 24.55 | 24.55 | -0.19 (-0.77%) | 95,529 |
| 16 Apr 2015 | USD | 24.82 | 24.82 | 24.7 | 24.74 | 24.74 | -0.09 (-0.36%) | 66,800 |
| 15 Apr 2015 | USD | 24.76 | 24.85 | 24.68 | 24.83 | 24.83 | +0.12 (+0.49%) | 44,855 |
| 14 Apr 2015 | USD | 24.71 | 24.74 | 24.65 | 24.71 | 24.71 | +0.02 (+0.08%) | 36,401 |
| 13 Apr 2015 | USD | 24.8 | 24.81 | 24.65 | 24.69 | 24.69 | -0.08 (-0.32%) | 77,796 |
| 10 Apr 2015 | USD | 24.74 | 24.79 | 24.73 | 24.77 | 24.77 | +0.03 (+0.12%) | 23,082 |
| 9 Apr 2015 | USD | 24.75 | 24.8 | 24.73 | 24.74 | 24.74 | +0.01 (+0.04%) | 52,820 |
| 8 Apr 2015 | USD | 24.71 | 24.75 | 24.69 | 24.73 | 24.73 | +0.036 (+0.15%) | 28,417 |
| 7 Apr 2015 | USD | 24.69 | 24.73 | 24.64 | 24.6938 | 24.6938 | +0.074 (+0.30%) | 48,479 |
| 6 Apr 2015 | USD | 24.63 | 24.66 | 24.6085 | 24.62 | 24.62 | +0.03 (+0.12%) | 36,902 |
| 3 Apr 2015 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.54 | 24.66 | 24.52 | 24.59 | 24.59 | +0.06 (+0.24%) | 44,935 |
