| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 24.6 | 24.6198 | 24.52 | 24.53 | 24.53 | -0.04 (-0.16%) | 34,437 |
| 31 Mar 2015 | USD | 24.5 | 24.74 | 24.5 | 24.57 | 24.57 | +0.05 (+0.20%) | 39,155 |
| 30 Mar 2015 | USD | 24.51 | 24.54 | 24.46 | 24.52 | 24.52 | +0.08 (+0.33%) | 41,560 |
| 27 Mar 2015 | USD | 24.4 | 24.5 | 24.381 | 24.4401 | 24.4401 | -0.36 (-1.45%) | 33,942 |
| 26 Mar 2015 | USD | 24.87 | 24.8899 | 24.73 | 24.8 | 24.8 | -0.07 (-0.28%) | 28,813 |
| 25 Mar 2015 | USD | 24.81 | 24.892 | 24.76 | 24.87 | 24.87 | +0.09 (+0.36%) | 55,850 |
| 24 Mar 2015 | USD | 24.72 | 24.8276 | 24.7 | 24.7799 | 24.7799 | +0.05 (+0.20%) | 42,834 |
| 23 Mar 2015 | USD | 24.85 | 24.9 | 24.68 | 24.73 | 24.73 | -0.072 (-0.29%) | 54,034 |
| 20 Mar 2015 | USD | 24.73 | 24.86 | 24.73 | 24.8025 | 24.8025 | +0.092 (+0.37%) | 38,112 |
| 19 Mar 2015 | USD | 24.72 | 24.78 | 24.6701 | 24.71 | 24.71 | 0.0 (0.0%) | 41,713 |
| 18 Mar 2015 | USD | 24.67 | 24.73 | 24.43 | 24.71 | 24.71 | +0.06 (+0.24%) | 101,301 |
| 17 Mar 2015 | USD | 24.63 | 24.65 | 24.5 | 24.65 | 24.65 | +0.11 (+0.45%) | 37,893 |
| 16 Mar 2015 | USD | 24.49 | 24.56 | 24.45 | 24.54 | 24.54 | +0.09 (+0.37%) | 17,242 |
| 13 Mar 2015 | USD | 24.42 | 24.5 | 24.36 | 24.4499 | 24.4499 | +0.05 (+0.20%) | 20,515 |
| 12 Mar 2015 | USD | 24.35 | 24.5 | 24.32 | 24.4 | 24.4 | +0.1 (+0.41%) | 43,759 |
| 11 Mar 2015 | USD | 24.24 | 24.36 | 24.24 | 24.3 | 24.3 | +0.06 (+0.25%) | 24,159 |
| 10 Mar 2015 | USD | 24.2 | 24.31 | 24.15 | 24.24 | 24.24 | +0.1 (+0.41%) | 47,729 |
| 9 Mar 2015 | USD | 24.45 | 24.5 | 24.13 | 24.14 | 24.14 | -0.32 (-1.31%) | 102,174 |
| 6 Mar 2015 | USD | 24.64 | 24.65 | 24.45 | 24.46 | 24.46 | -0.27 (-1.09%) | 28,182 |
| 5 Mar 2015 | USD | 24.6 | 24.75 | 24.6 | 24.73 | 24.73 | +0.147 (+0.60%) | 27,885 |
| 4 Mar 2015 | USD | 24.5 | 24.6 | 24.47 | 24.5825 | 24.5825 | +0.102 (+0.42%) | 36,746 |
| 3 Mar 2015 | USD | 24.37 | 24.48 | 24.352 | 24.48 | 24.48 | +0.057 (+0.23%) | 44,208 |
| 2 Mar 2015 | USD | 24.43 | 24.47 | 24.4 | 24.4235 | 24.4235 | +0.073 (+0.30%) | 47,679 |
| 27 Feb 2015 | USD | 24.44 | 24.47 | 24.35 | 24.35 | 24.35 | -0.06 (-0.25%) | 51,572 |
| 26 Feb 2015 | USD | 24.38 | 24.43 | 24.3601 | 24.41 | 24.41 | +0.03 (+0.12%) | 28,482 |
| 25 Feb 2015 | USD | 24.48 | 24.55 | 24.38 | 24.38 | 24.38 | -0.07 (-0.29%) | 44,750 |
| 24 Feb 2015 | USD | 24.37 | 24.5 | 24.37 | 24.45 | 24.45 | +0.1 (+0.41%) | 56,818 |
| 23 Feb 2015 | USD | 24.28 | 24.36 | 24.21 | 24.35 | 24.35 | +0.05 (+0.21%) | 86,731 |
| 20 Feb 2015 | USD | 24.19 | 24.34 | 24.19 | 24.3 | 24.3 | +0.05 (+0.21%) | 67,118 |
| 19 Feb 2015 | USD | 24.18 | 24.25 | 24.17 | 24.25 | 24.25 | +0.08 (+0.33%) | 45,763 |
