| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 24.33 | 24.33 | 24.03 | 24.17 | 24.17 | -0.22 (-0.90%) | 56,602 |
| 17 Feb 2015 | USD | 24.67 | 24.7 | 24.32 | 24.39 | 24.39 | -0.32 (-1.30%) | 70,876 |
| 16 Feb 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.65 | 24.81 | 24.61 | 24.71 | 24.71 | +0.11 (+0.45%) | 23,469 |
| 12 Feb 2015 | USD | 24.62 | 24.8 | 24.6 | 24.6 | 24.6 | -0.08 (-0.32%) | 37,394 |
| 11 Feb 2015 | USD | 24.36 | 24.72 | 24.34 | 24.68 | 24.68 | +0.33 (+1.36%) | 34,019 |
| 10 Feb 2015 | USD | 24.28 | 24.4482 | 24.25 | 24.35 | 24.35 | -0.028 (-0.11%) | 20,038 |
| 9 Feb 2015 | USD | 24.53 | 24.6199 | 24.35 | 24.3775 | 24.3775 | -0.182 (-0.74%) | 45,260 |
| 6 Feb 2015 | USD | 24.61 | 24.69 | 24.53 | 24.56 | 24.56 | -0.09 (-0.37%) | 41,786 |
| 5 Feb 2015 | USD | 24.54 | 24.83 | 24.461 | 24.65 | 24.65 | -0.02 (-0.08%) | 74,268 |
| 4 Feb 2015 | USD | 24.8 | 24.83 | 24.6 | 24.67 | 24.67 | -0.25 (-1.00%) | 96,672 |
| 3 Feb 2015 | USD | 24.74 | 24.94 | 24.62 | 24.92 | 24.92 | +0.18 (+0.73%) | 63,444 |
| 2 Feb 2015 | USD | 24.58 | 24.86 | 24.55 | 24.74 | 24.74 | -0.01 (-0.04%) | 72,261 |
| 30 Jan 2015 | USD | 24.58 | 24.75 | 24.52 | 24.75 | 24.75 | +0.1 (+0.41%) | 58,555 |
| 29 Jan 2015 | USD | 24.62 | 24.74 | 24.6 | 24.65 | 24.65 | -0.06 (-0.24%) | 90,955 |
| 28 Jan 2015 | USD | 24.59 | 24.75 | 24.59 | 24.71 | 24.71 | +0.07 (+0.28%) | 63,784 |
| 27 Jan 2015 | USD | 24.34 | 24.773 | 24.216 | 24.64 | 24.64 | +0.34 (+1.40%) | 35,283 |
| 26 Jan 2015 | USD | 24.23 | 24.35 | 24.18 | 24.3 | 24.3 | +0.15 (+0.62%) | 59,855 |
| 23 Jan 2015 | USD | 23.99 | 24.15 | 23.8401 | 24.15 | 24.15 | +0.239 (+1.00%) | 40,699 |
| 22 Jan 2015 | USD | 23.71 | 23.92 | 23.7 | 23.911 | 23.911 | +0.181 (+0.76%) | 57,453 |
| 21 Jan 2015 | USD | 23.61 | 23.79 | 23.6001 | 23.73 | 23.73 | +0.06 (+0.25%) | 47,889 |
| 20 Jan 2015 | USD | 23.75 | 23.76 | 23.53 | 23.67 | 23.67 | -0.12 (-0.50%) | 42,892 |
| 19 Jan 2015 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.63 | 23.79 | 23.59 | 23.79 | 23.79 | +0.18 (+0.76%) | 45,063 |
| 15 Jan 2015 | USD | 23.63 | 23.69 | 23.5 | 23.61 | 23.61 | +0.01 (+0.04%) | 45,508 |
| 14 Jan 2015 | USD | 23.63 | 23.75 | 23.53 | 23.6 | 23.6 | +0.05 (+0.21%) | 105,339 |
| 13 Jan 2015 | USD | 23.79 | 23.84 | 23.5 | 23.55 | 23.55 | -0.16 (-0.67%) | 41,324 |
| 12 Jan 2015 | USD | 23.74 | 23.7886 | 23.65 | 23.71 | 23.71 | +0.03 (+0.13%) | 29,453 |
| 9 Jan 2015 | USD | 23.55 | 23.69 | 23.51 | 23.68 | 23.68 | +0.17 (+0.72%) | 26,325 |
| 8 Jan 2015 | USD | 23.62 | 23.7 | 23.5 | 23.51 | 23.51 | -0.11 (-0.47%) | 28,053 |
