| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 23.65 | 23.65 | 23.5101 | 23.62 | 23.62 | +0.07 (+0.30%) | 41,632 |
| 6 Jan 2015 | USD | 23.57 | 23.58 | 23.45 | 23.55 | 23.55 | +0.145 (+0.62%) | 29,493 |
| 5 Jan 2015 | USD | 23.51 | 23.51 | 23.405 | 23.405 | 23.405 | -0.065 (-0.28%) | 13,644 |
| 2 Jan 2015 | USD | 23.41 | 23.48 | 23.25 | 23.47 | 23.47 | +0.04 (+0.17%) | 39,603 |
| 1 Jan 2015 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 23.19 | 23.43 | 23.11 | 23.43 | 23.43 | +0.27 (+1.17%) | 54,075 |
| 30 Dec 2014 | USD | 23.1 | 23.21 | 23.06 | 23.16 | 23.16 | +0.08 (+0.35%) | 41,433 |
| 29 Dec 2014 | USD | 22.83 | 23.08 | 22.83 | 23.08 | 23.08 | -0.01 (-0.04%) | 55,532 |
| 26 Dec 2014 | USD | 23.11 | 23.18 | 23.03 | 23.09 | 23.09 | -0.03 (-0.13%) | 51,606 |
| 25 Dec 2014 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23.17 | 23.19 | 23.11 | 23.12 | 23.12 | -0.01 (-0.04%) | 16,306 |
| 23 Dec 2014 | USD | 23.32 | 23.36 | 23.1 | 23.13 | 23.13 | -0.2 (-0.86%) | 74,265 |
| 22 Dec 2014 | USD | 23.43 | 23.43 | 23.31 | 23.33 | 23.33 | -0.02 (-0.09%) | 34,192 |
| 19 Dec 2014 | USD | 23.41 | 23.43 | 23.35 | 23.35 | 23.35 | -0.01 (-0.04%) | 36,922 |
| 18 Dec 2014 | USD | 23.38 | 23.45 | 23.3 | 23.36 | 23.36 | -0.02 (-0.09%) | 61,954 |
| 17 Dec 2014 | USD | 23.45 | 23.49 | 23.26 | 23.38 | 23.38 | +0.09 (+0.39%) | 46,212 |
| 16 Dec 2014 | USD | 23.28 | 23.4 | 23.25 | 23.29 | 23.29 | -0.04 (-0.17%) | 87,124 |
| 15 Dec 2014 | USD | 23.45 | 23.53 | 23.29 | 23.33 | 23.33 | -0.16 (-0.68%) | 54,283 |
| 12 Dec 2014 | USD | 23.46 | 23.54 | 23.424 | 23.49 | 23.49 | -0.01 (-0.04%) | 23,754 |
| 11 Dec 2014 | USD | 23.45 | 23.55 | 23.304 | 23.5 | 23.5 | +0.24 (+1.03%) | 40,242 |
| 10 Dec 2014 | USD | 23.33 | 23.461 | 23.25 | 23.26 | 23.26 | -0.07 (-0.30%) | 27,499 |
| 9 Dec 2014 | USD | 23.41 | 23.41 | 23.33 | 23.33 | 23.33 | -0.066 (-0.28%) | 19,560 |
| 8 Dec 2014 | USD | 23.4 | 23.5 | 23.31 | 23.396 | 23.396 | +0.032 (+0.14%) | 29,405 |
| 5 Dec 2014 | USD | 23.26 | 23.51 | 23.26 | 23.364 | 23.364 | +0.044 (+0.19%) | 19,206 |
| 4 Dec 2014 | USD | 23.52 | 23.5399 | 23.32 | 23.32 | 23.32 | -0.2 (-0.85%) | 56,380 |
| 3 Dec 2014 | USD | 23.69 | 23.69 | 23.5 | 23.52 | 23.52 | -0.17 (-0.72%) | 48,446 |
| 2 Dec 2014 | USD | 23.66 | 23.7 | 23.66 | 23.69 | 23.69 | +0.01 (+0.04%) | 34,662 |
| 1 Dec 2014 | USD | 23.79 | 23.8 | 23.65 | 23.68 | 23.68 | -0.07 (-0.29%) | 37,469 |
| 28 Nov 2014 | USD | 23.76 | 23.7999 | 23.7101 | 23.75 | 23.75 | -0.01 (-0.04%) | 8,231 |
| 27 Nov 2014 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
