| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 23.57 | 23.8 | 23.57 | 23.76 | 23.76 | +0.15 (+0.64%) | 33,712 |
| 25 Nov 2014 | USD | 23.6 | 23.61 | 23.52 | 23.61 | 23.61 | -0.01 (-0.04%) | 38,075 |
| 24 Nov 2014 | USD | 23.61 | 23.65 | 23.6 | 23.62 | 23.62 | +0.01 (+0.04%) | 25,401 |
| 21 Nov 2014 | USD | 23.64 | 23.65 | 23.5682 | 23.61 | 23.61 | +0.1 (+0.43%) | 26,343 |
| 20 Nov 2014 | USD | 23.58 | 23.6 | 23.51 | 23.51 | 23.51 | -0.12 (-0.51%) | 48,078 |
| 19 Nov 2014 | USD | 23.59 | 23.63 | 23.3607 | 23.63 | 23.63 | +0.07 (+0.30%) | 42,786 |
| 18 Nov 2014 | USD | 23.84 | 23.84 | 23.54 | 23.56 | 23.56 | -0.2 (-0.84%) | 218,921 |
| 17 Nov 2014 | USD | 23.68 | 23.8 | 23.5 | 23.76 | 23.76 | +0.15 (+0.64%) | 42,446 |
| 14 Nov 2014 | USD | 23.48 | 23.63 | 23.48 | 23.61 | 23.61 | +0.12 (+0.51%) | 42,420 |
| 13 Nov 2014 | USD | 23.37 | 23.49 | 23.3597 | 23.49 | 23.49 | +0.14 (+0.60%) | 27,668 |
| 12 Nov 2014 | USD | 23.2999 | 23.38 | 23.18 | 23.35 | 23.35 | +0.05 (+0.22%) | 67,015 |
| 11 Nov 2014 | USD | 23.24 | 23.3 | 23.1947 | 23.2999 | 23.2999 | +0.08 (+0.34%) | 28,851 |
| 10 Nov 2014 | USD | 23.15 | 23.24 | 23.064 | 23.22 | 23.22 | +0.114 (+0.49%) | 63,354 |
| 7 Nov 2014 | USD | 23.03 | 23.139 | 22.99 | 23.106 | 23.106 | +0.136 (+0.59%) | 49,229 |
| 6 Nov 2014 | USD | 22.95 | 22.98 | 22.9 | 22.97 | 22.97 | +0.02 (+0.09%) | 34,339 |
| 5 Nov 2014 | USD | 22.95 | 22.98 | 22.88 | 22.95 | 22.95 | +0.04 (+0.17%) | 32,772 |
| 4 Nov 2014 | USD | 22.9 | 22.97 | 22.75 | 22.91 | 22.91 | +0.04 (+0.17%) | 102,359 |
| 3 Nov 2014 | USD | 22.82 | 22.89 | 22.79 | 22.87 | 22.87 | +0.04 (+0.18%) | 33,227 |
| 31 Oct 2014 | USD | 22.851 | 22.9 | 22.8 | 22.83 | 22.83 | +0.03 (+0.13%) | 56,451 |
| 30 Oct 2014 | USD | 22.91 | 22.95 | 22.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 38,761 |
| 29 Oct 2014 | USD | 22.87 | 22.9 | 22.8 | 22.9 | 22.9 | +0.03 (+0.13%) | 37,045 |
| 28 Oct 2014 | USD | 22.79 | 22.95 | 22.79 | 22.87 | 22.87 | +0.12 (+0.53%) | 35,499 |
| 27 Oct 2014 | USD | 22.79 | 22.79 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 15,722 |
| 24 Oct 2014 | USD | 22.75 | 22.8 | 22.67 | 22.75 | 22.75 | -0.05 (-0.22%) | 31,325 |
| 23 Oct 2014 | USD | 22.81 | 22.86 | 22.74 | 22.8 | 22.8 | +0.06 (+0.26%) | 51,070 |
| 22 Oct 2014 | USD | 22.76 | 22.8832 | 22.74 | 22.74 | 22.74 | -0.06 (-0.26%) | 37,641 |
| 21 Oct 2014 | USD | 22.79 | 22.85 | 22.68 | 22.8 | 22.8 | +0.03 (+0.13%) | 47,527 |
| 20 Oct 2014 | USD | 22.55 | 22.77 | 22.55 | 22.77 | 22.77 | +0.28 (+1.24%) | 45,218 |
| 17 Oct 2014 | USD | 22.74 | 22.75 | 22.49 | 22.49 | 22.49 | -0.16 (-0.71%) | 50,647 |
| 16 Oct 2014 | USD | 22.62 | 22.65 | 22.42 | 22.65 | 22.65 | 0.0 (0.0%) | 161,976 |
