| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 22.5 | 22.74 | 22.45 | 22.65 | 22.65 | +0.15 (+0.67%) | 53,016 |
| 14 Oct 2014 | USD | 22.44 | 22.6 | 22.36 | 22.5 | 22.5 | +0.1 (+0.45%) | 80,114 |
| 13 Oct 2014 | USD | 22.49 | 22.49 | 22.38 | 22.4 | 22.4 | -0.1 (-0.44%) | 22,784 |
| 10 Oct 2014 | USD | 22.6 | 22.6 | 22.45 | 22.5 | 22.5 | -0.03 (-0.13%) | 10,000 |
| 9 Oct 2014 | USD | 22.69 | 22.69 | 22.5 | 22.5301 | 22.5301 | -0.12 (-0.53%) | 24,073 |
| 8 Oct 2014 | USD | 22.65 | 22.75 | 22.5 | 22.65 | 22.65 | +0.02 (+0.09%) | 43,747 |
| 7 Oct 2014 | USD | 22.73 | 22.75 | 22.52 | 22.63 | 22.63 | -0.03 (-0.13%) | 26,415 |
| 6 Oct 2014 | USD | 22.69 | 22.79 | 22.63 | 22.66 | 22.66 | 0.0 (0.0%) | 84,874 |
| 3 Oct 2014 | USD | 22.57 | 22.7 | 22.4 | 22.66 | 22.66 | +0.16 (+0.71%) | 66,453 |
| 2 Oct 2014 | USD | 22.53 | 22.53 | 22.37 | 22.4999 | 22.4999 | +0.07 (+0.31%) | 34,360 |
| 1 Oct 2014 | USD | 22.69 | 22.69 | 22.38 | 22.43 | 22.43 | -0.11 (-0.49%) | 75,886 |
| 30 Sep 2014 | USD | 22.61 | 22.803 | 22.53 | 22.54 | 22.54 | -0.08 (-0.35%) | 68,147 |
| 29 Sep 2014 | USD | 22.61 | 22.75 | 22.5329 | 22.62 | 22.62 | -0.02 (-0.09%) | 32,359 |
| 26 Sep 2014 | USD | 22.6 | 22.6999 | 22.5301 | 22.64 | 22.64 | -0.31 (-1.35%) | 7,457 |
| 25 Sep 2014 | USD | 23.05 | 23.05 | 22.79 | 22.95 | 22.95 | -0.02 (-0.09%) | 29,697 |
| 24 Sep 2014 | USD | 23.026 | 23.109 | 22.9701 | 22.9701 | 22.9701 | -0.047 (-0.20%) | 34,191 |
| 23 Sep 2014 | USD | 22.86 | 23.03 | 22.86 | 23.0171 | 23.0171 | +0.087 (+0.38%) | 24,904 |
| 22 Sep 2014 | USD | 22.92 | 22.99 | 22.845 | 22.93 | 22.93 | 0.0 (0.0%) | 29,912 |
| 19 Sep 2014 | USD | 22.81 | 22.9676 | 22.81 | 22.93 | 22.93 | +0.14 (+0.61%) | 27,901 |
| 18 Sep 2014 | USD | 22.63 | 22.88 | 22.591 | 22.79 | 22.79 | +0.17 (+0.75%) | 29,342 |
| 17 Sep 2014 | USD | 22.62 | 22.75 | 22.38 | 22.62 | 22.62 | +0.04 (+0.18%) | 12,968 |
| 16 Sep 2014 | USD | 22.72 | 22.72 | 22.54 | 22.58 | 22.58 | -0.04 (-0.18%) | 27,317 |
| 15 Sep 2014 | USD | 22.58 | 22.68 | 22.56 | 22.62 | 22.62 | +0.08 (+0.35%) | 22,448 |
| 12 Sep 2014 | USD | 22.53 | 22.62 | 22.38 | 22.54 | 22.54 | -0.02 (-0.09%) | 75,487 |
| 11 Sep 2014 | USD | 22.61 | 22.71 | 22.461 | 22.56 | 22.56 | 0.0 (0.0%) | 23,862 |
| 10 Sep 2014 | USD | 22.55 | 22.65 | 22.45 | 22.56 | 22.56 | -0.05 (-0.22%) | 39,885 |
| 9 Sep 2014 | USD | 22.75 | 22.75 | 22.6001 | 22.61 | 22.61 | -0.109 (-0.48%) | 20,311 |
| 8 Sep 2014 | USD | 22.87 | 22.87 | 22.65 | 22.7186 | 22.7186 | -0.031 (-0.14%) | 33,553 |
| 5 Sep 2014 | USD | 22.71 | 22.77 | 22.55 | 22.75 | 22.75 | +0.01 (+0.04%) | 45,493 |
| 4 Sep 2014 | USD | 22.97 | 22.98 | 22.7 | 22.74 | 22.74 | -0.14 (-0.61%) | 129,337 |
