| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 22.66 | 22.76 | 22.652 | 22.71 | 22.71 | +0.06 (+0.26%) | 55,249 |
| 22 Jul 2014 | USD | 22.74 | 22.74 | 22.6 | 22.65 | 22.65 | -0.1 (-0.44%) | 68,924 |
| 21 Jul 2014 | USD | 22.64 | 22.75 | 22.62 | 22.75 | 22.75 | +0.01 (+0.04%) | 122,143 |
| 18 Jul 2014 | USD | 22.42 | 22.74 | 22.35 | 22.74 | 22.74 | +0.34 (+1.52%) | 43,134 |
| 17 Jul 2014 | USD | 22.56 | 22.59 | 22.35 | 22.4 | 22.4 | -0.14 (-0.62%) | 30,594 |
| 16 Jul 2014 | USD | 22.57 | 22.62 | 22.45 | 22.54 | 22.54 | -0.03 (-0.13%) | 68,085 |
| 15 Jul 2014 | USD | 22.59 | 22.6199 | 22.5 | 22.57 | 22.57 | +0.01 (+0.04%) | 48,956 |
| 14 Jul 2014 | USD | 22.62 | 22.74 | 22.55 | 22.56 | 22.56 | -0.13 (-0.57%) | 66,149 |
| 11 Jul 2014 | USD | 22.54 | 22.7 | 22.501 | 22.69 | 22.69 | +0.09 (+0.40%) | 154,754 |
| 10 Jul 2014 | USD | 22.63 | 22.63 | 22.5701 | 22.6 | 22.6 | -0.03 (-0.13%) | 29,824 |
| 9 Jul 2014 | USD | 22.64 | 22.68 | 22.52 | 22.63 | 22.63 | +0.02 (+0.09%) | 23,098 |
| 8 Jul 2014 | USD | 22.64 | 22.64 | 22.58 | 22.61 | 22.61 | +0.04 (+0.18%) | 21,371 |
| 7 Jul 2014 | USD | 22.46 | 22.6099 | 22.45 | 22.57 | 22.57 | +0.03 (+0.13%) | 44,561 |
| 4 Jul 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 22.6 | 22.6 | 22.48 | 22.54 | 22.54 | -0.09 (-0.40%) | 26,726 |
| 2 Jul 2014 | USD | 22.71 | 22.71 | 22.5815 | 22.63 | 22.63 | -0.1 (-0.44%) | 69,870 |
| 1 Jul 2014 | USD | 22.61 | 22.76 | 22.5901 | 22.73 | 22.73 | +0.07 (+0.31%) | 53,643 |
| 30 Jun 2014 | USD | 22.52 | 22.75 | 22.49 | 22.66 | 22.66 | +0.09 (+0.40%) | 111,451 |
| 27 Jun 2014 | USD | 22.62 | 22.62 | 22.5 | 22.57 | 22.57 | -0.03 (-0.13%) | 45,873 |
| 26 Jun 2014 | USD | 22.4 | 22.65 | 22.24 | 22.6 | 22.6 | -0.049 (-0.22%) | 44,399 |
| 25 Jun 2014 | USD | 22.57 | 22.67 | 22.5 | 22.649 | 22.649 | +0.119 (+0.53%) | 106,236 |
| 24 Jun 2014 | USD | 22.54 | 22.63 | 22.53 | 22.53 | 22.53 | +0.03 (+0.13%) | 318,444 |
| 23 Jun 2014 | USD | 22.5 | 22.59 | 22.468 | 22.5 | 22.5 | +0.01 (+0.04%) | 90,745 |
| 20 Jun 2014 | USD | 22.5 | 22.5 | 22.46 | 22.49 | 22.49 | 0.0 (0.0%) | 39,720 |
| 19 Jun 2014 | USD | 22.4 | 22.57 | 22.4 | 22.49 | 22.49 | +0.11 (+0.49%) | 55,979 |
| 18 Jun 2014 | USD | 22.42 | 22.48 | 22.37 | 22.38 | 22.38 | -0.02 (-0.09%) | 147,725 |
| 17 Jun 2014 | USD | 22.43 | 22.5099 | 22.3 | 22.4 | 22.4 | -0.128 (-0.57%) | 319,995 |
| 16 Jun 2014 | USD | 22.55 | 22.64 | 22.51 | 22.5284 | 22.5284 | +0.028 (+0.13%) | 55,015 |
| 13 Jun 2014 | USD | 22.53 | 22.56 | 22.48 | 22.5 | 22.5 | -0.04 (-0.18%) | 37,527 |
| 12 Jun 2014 | USD | 22.576 | 22.64 | 22.49 | 22.54 | 22.54 | +0.04 (+0.18%) | 56,571 |
