| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 22.54 | 22.78 | 22.5 | 22.62 | 22.62 | +0.14 (+0.62%) | 69,672 |
| 29 Apr 2014 | USD | 22.53 | 22.566 | 22.451 | 22.48 | 22.48 | +0.02 (+0.09%) | 130,186 |
| 28 Apr 2014 | USD | 22.46 | 22.54 | 22.4 | 22.46 | 22.46 | +0.05 (+0.22%) | 80,361 |
| 25 Apr 2014 | USD | 22.4 | 22.48 | 22.38 | 22.41 | 22.41 | +0.03 (+0.13%) | 94,713 |
| 24 Apr 2014 | USD | 22.19 | 22.41 | 22.186 | 22.38 | 22.38 | +0.21 (+0.95%) | 91,679 |
| 23 Apr 2014 | USD | 22.05 | 22.2 | 22.05 | 22.17 | 22.17 | +0.17 (+0.77%) | 62,807 |
| 22 Apr 2014 | USD | 21.95 | 22.1199 | 21.95 | 22 | 22 | +0.06 (+0.27%) | 55,175 |
| 21 Apr 2014 | USD | 22.02 | 22.08 | 21.9 | 21.94 | 21.94 | +0.14 (+0.64%) | 59,913 |
| 18 Apr 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 22.27 | 22.3 | 21.8 | 21.8 | 21.8 | -0.43 (-1.93%) | 171,726 |
| 16 Apr 2014 | USD | 22.35 | 22.35 | 22.23 | 22.23 | 22.23 | -0.06 (-0.27%) | 21,627 |
| 15 Apr 2014 | USD | 22.4 | 22.4 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 34,279 |
| 14 Apr 2014 | USD | 22.37 | 22.399 | 22.28 | 22.29 | 22.29 | -0.01 (-0.04%) | 34,353 |
| 11 Apr 2014 | USD | 22.23 | 22.35 | 22.22 | 22.3 | 22.3 | +0.06 (+0.27%) | 23,415 |
| 10 Apr 2014 | USD | 22.15 | 22.2676 | 22.14 | 22.24 | 22.24 | +0.1 (+0.45%) | 29,163 |
| 9 Apr 2014 | USD | 22.05 | 22.15 | 22.04 | 22.14 | 22.14 | +0.08 (+0.36%) | 48,281 |
| 8 Apr 2014 | USD | 21.95 | 22.08 | 21.94 | 22.06 | 22.06 | +0.15 (+0.68%) | 15,684 |
| 7 Apr 2014 | USD | 21.97 | 22.08 | 21.89 | 21.91 | 21.91 | -0.02 (-0.09%) | 230,971 |
| 4 Apr 2014 | USD | 21.72 | 21.97 | 21.65 | 21.93 | 21.93 | +0.26 (+1.20%) | 98,741 |
| 3 Apr 2014 | USD | 21.73 | 21.79 | 21.62 | 21.67 | 21.67 | -0.066 (-0.30%) | 104,958 |
| 2 Apr 2014 | USD | 21.71 | 21.83 | 21.7 | 21.736 | 21.736 | +0.026 (+0.12%) | 78,483 |
| 1 Apr 2014 | USD | 21.82 | 21.837 | 21.69 | 21.71 | 21.71 | -0.04 (-0.18%) | 50,703 |
| 31 Mar 2014 | USD | 21.92 | 21.924 | 21.75 | 21.75 | 21.75 | -0.12 (-0.55%) | 37,453 |
| 28 Mar 2014 | USD | 21.9 | 22.01 | 21.83 | 21.87 | 21.87 | -0.01 (-0.05%) | 28,639 |
| 27 Mar 2014 | USD | 21.91 | 21.95 | 21.84 | 21.88 | 21.88 | -0.37 (-1.66%) | 38,216 |
| 26 Mar 2014 | USD | 22.25 | 22.28 | 22.17 | 22.25 | 22.25 | +0.02 (+0.09%) | 71,450 |
| 25 Mar 2014 | USD | 22.47 | 22.47 | 22.23 | 22.23 | 22.23 | -0.14 (-0.63%) | 90,085 |
| 24 Mar 2014 | USD | 22.19 | 22.446 | 22.1207 | 22.37 | 22.37 | +0.22 (+0.99%) | 29,347 |
| 21 Mar 2014 | USD | 22.2509 | 22.28 | 22.07 | 22.15 | 22.15 | -0.09 (-0.40%) | 41,144 |
| 20 Mar 2014 | USD | 22.17 | 22.31 | 22.05 | 22.24 | 22.24 | +0.14 (+0.63%) | 51,393 |
