| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 25.2 | 25.26 | 24.99 | 25.12 | 25.12 | 0.0 (0.0%) | 33,632 |
| 11 Jun 2020 | USD | 25.19 | 25.2548 | 24.94 | 25.12 | 25.12 | -0.26 (-1.02%) | 47,142 |
| 10 Jun 2020 | USD | 25.32 | 25.38 | 25.3 | 25.38 | 25.38 | +0.06 (+0.24%) | 13,826 |
| 9 Jun 2020 | USD | 25.31 | 25.3512 | 25.3 | 25.32 | 25.32 | -0.01 (-0.04%) | 28,563 |
| 8 Jun 2020 | USD | 25.46 | 25.46 | 25.26 | 25.33 | 25.33 | 0.0 (0.0%) | 40,229 |
| 5 Jun 2020 | USD | 25.32 | 25.45 | 25.31 | 25.33 | 25.33 | +0.03 (+0.12%) | 61,493 |
| 4 Jun 2020 | USD | 25.47 | 25.47 | 25.3 | 25.3 | 25.3 | -0.03 (-0.12%) | 36,974 |
| 3 Jun 2020 | USD | 25.37 | 25.44 | 25.32 | 25.33 | 25.33 | -0.04 (-0.16%) | 131,782 |
| 2 Jun 2020 | USD | 25.41 | 25.51 | 25.35 | 25.37 | 25.37 | -0.15 (-0.59%) | 24,289 |
| 1 Jun 2020 | USD | 25.38 | 25.52 | 25.38 | 25.52 | 25.52 | +0.14 (+0.55%) | 4,471 |
| 29 May 2020 | USD | 25.43 | 25.45 | 25.35 | 25.38 | 25.38 | -0.12 (-0.47%) | 67,344 |
| 28 May 2020 | USD | 25.51 | 25.6 | 25.5 | 25.5 | 25.5 | -0.09 (-0.35%) | 22,069 |
| 27 May 2020 | USD | 25.66 | 25.86 | 25.57 | 25.59 | 25.59 | -0.16 (-0.62%) | 35,558 |
| 26 May 2020 | USD | 25.7 | 25.8 | 25.7 | 25.75 | 25.75 | +0.04 (+0.16%) | 13,103 |
| 22 May 2020 | USD | 25.59 | 25.71 | 25.59 | 25.71 | 25.71 | +0.02 (+0.08%) | 12,102 |
| 21 May 2020 | USD | 25.39 | 25.69 | 25.39 | 25.69 | 25.69 | +0.158 (+0.62%) | 9,826 |
| 20 May 2020 | USD | 25.39 | 25.54 | 25.36 | 25.5316 | 25.5316 | +0.052 (+0.20%) | 12,439 |
| 19 May 2020 | USD | 25.51 | 25.57 | 25.4388 | 25.48 | 25.48 | +0.035 (+0.14%) | 9,144 |
| 18 May 2020 | USD | 25.6211 | 25.6211 | 25.2 | 25.4447 | 25.4447 | +0.115 (+0.45%) | 28,930 |
| 15 May 2020 | USD | 25.55 | 25.57 | 25.33 | 25.33 | 25.33 | -0.27 (-1.05%) | 25,482 |
| 14 May 2020 | USD | 25.41 | 25.6 | 25.12 | 25.6 | 25.6 | +0.08 (+0.31%) | 30,825 |
| 13 May 2020 | USD | 25.7 | 25.7 | 25.45 | 25.52 | 25.52 | -0.185 (-0.72%) | 36,471 |
| 12 May 2020 | USD | 25.79 | 25.84 | 25.69 | 25.705 | 25.705 | -0.075 (-0.29%) | 11,936 |
| 11 May 2020 | USD | 25.6545 | 25.78 | 25.65 | 25.78 | 25.78 | +0.02 (+0.08%) | 14,617 |
| 8 May 2020 | USD | 25.634 | 25.76 | 25.63 | 25.76 | 25.76 | +0.12 (+0.47%) | 6,374 |
| 7 May 2020 | USD | 25.64 | 25.73 | 25.64 | 25.64 | 25.64 | +0.055 (+0.21%) | 19,106 |
| 6 May 2020 | USD | 25.52 | 25.61 | 25.489 | 25.585 | 25.585 | +0.085 (+0.33%) | 29,006 |
| 5 May 2020 | USD | 25.585 | 25.62 | 25.5 | 25.5 | 25.5 | -0.11 (-0.43%) | 9,042 |
| 4 May 2020 | USD | 25.46 | 25.63 | 25.41 | 25.61 | 25.61 | +0.02 (+0.08%) | 25,392 |
| 1 May 2020 | USD | 25.55 | 25.6 | 25.4 | 25.59 | 25.59 | -0.12 (-0.47%) | 24,499 |
