| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 22.2 | 22.4 | 22.08 | 22.1 | 22.1 | -0.01 (-0.05%) | 59,552 |
| 18 Mar 2014 | USD | 22.12 | 22.1399 | 22.06 | 22.11 | 22.11 | +0.05 (+0.23%) | 37,703 |
| 17 Mar 2014 | USD | 22.08 | 22.1 | 22.06 | 22.06 | 22.06 | +0.02 (+0.09%) | 47,178 |
| 14 Mar 2014 | USD | 22.13 | 22.13 | 21.89 | 22.04 | 22.04 | -0.01 (-0.05%) | 37,769 |
| 13 Mar 2014 | USD | 21.97 | 22.05 | 21.88 | 22.05 | 22.05 | +0.15 (+0.68%) | 26,241 |
| 12 Mar 2014 | USD | 21.88 | 21.95 | 21.782 | 21.9 | 21.9 | -0.03 (-0.14%) | 46,342 |
| 11 Mar 2014 | USD | 22.07 | 22.07 | 21.85 | 21.93 | 21.93 | -0.1 (-0.45%) | 21,344 |
| 10 Mar 2014 | USD | 22.1 | 22.1 | 21.96 | 22.03 | 22.03 | -0.02 (-0.09%) | 39,141 |
| 7 Mar 2014 | USD | 22.07 | 22.09 | 21.97 | 22.05 | 22.05 | -0.05 (-0.23%) | 28,407 |
| 6 Mar 2014 | USD | 21.91 | 22.15 | 21.91 | 22.1 | 22.1 | +0.11 (+0.50%) | 87,259 |
| 5 Mar 2014 | USD | 22.07 | 22.1099 | 21.9601 | 21.99 | 21.99 | -0.07 (-0.32%) | 73,105 |
| 4 Mar 2014 | USD | 21.98 | 22.13 | 21.9628 | 22.06 | 22.06 | +0.11 (+0.50%) | 59,421 |
| 3 Mar 2014 | USD | 22.04 | 22.05 | 21.89 | 21.95 | 21.95 | -0.02 (-0.09%) | 35,006 |
| 28 Feb 2014 | USD | 22.03 | 22.1 | 21.911 | 21.97 | 21.97 | +0.142 (+0.65%) | 77,842 |
| 27 Feb 2014 | USD | 21.75 | 21.86 | 21.655 | 21.828 | 21.828 | +0.218 (+1.01%) | 111,706 |
| 26 Feb 2014 | USD | 21.7 | 21.75 | 21.47 | 21.61 | 21.61 | -0.04 (-0.18%) | 144,996 |
| 25 Feb 2014 | USD | 21.59 | 21.7 | 21.37 | 21.65 | 21.65 | +0.1 (+0.46%) | 75,953 |
| 24 Feb 2014 | USD | 21.85 | 21.94 | 21.55 | 21.55 | 21.55 | -0.27 (-1.24%) | 105,901 |
| 21 Feb 2014 | USD | 21.87 | 21.87 | 21.7501 | 21.82 | 21.82 | +0.08 (+0.37%) | 58,107 |
| 20 Feb 2014 | USD | 21.84 | 22 | 21.74 | 21.74 | 21.74 | -0.32 (-1.45%) | 56,554 |
| 19 Feb 2014 | USD | 22 | 22.379 | 21.78 | 22.06 | 22.06 | +0.11 (+0.50%) | 74,037 |
| 18 Feb 2014 | USD | 21.75 | 21.973 | 21.71 | 21.95 | 21.95 | +0.21 (+0.97%) | 30,169 |
| 17 Feb 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 21.45 | 21.75 | 21.39 | 21.74 | 21.74 | +0.3 (+1.40%) | 30,950 |
| 13 Feb 2014 | USD | 21.07 | 21.44 | 21.0101 | 21.44 | 21.44 | +0.4 (+1.90%) | 89,315 |
| 12 Feb 2014 | USD | 20.99 | 21.05 | 20.96 | 21.04 | 21.04 | +0.06 (+0.29%) | 59,021 |
| 11 Feb 2014 | USD | 21.04 | 21.05 | 20.9 | 20.98 | 20.98 | +0.02 (+0.10%) | 112,683 |
| 10 Feb 2014 | USD | 20.95 | 21.08 | 20.95 | 20.96 | 20.96 | +0.13 (+0.62%) | 192,504 |
| 7 Feb 2014 | USD | 21.06 | 21.18 | 20.83 | 20.83 | 20.83 | -0.14 (-0.67%) | 142,134 |
| 6 Feb 2014 | USD | 21 | 21.19 | 20.94 | 20.97 | 20.97 | -0.07 (-0.33%) | 205,244 |
