| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 20.85 | 21.04 | 20.828 | 21.04 | 21.04 | +0.11 (+0.53%) | 34,293 |
| 4 Feb 2014 | USD | 20.8 | 20.93 | 20.774 | 20.93 | 20.93 | +0.18 (+0.87%) | 31,956 |
| 3 Feb 2014 | USD | 20.9 | 20.92 | 20.75 | 20.75 | 20.75 | -0.14 (-0.67%) | 32,490 |
| 31 Jan 2014 | USD | 21 | 21.05 | 20.82 | 20.89 | 20.89 | -0.03 (-0.14%) | 134,734 |
| 30 Jan 2014 | USD | 20.99 | 21.24 | 20.9101 | 20.92 | 20.92 | -0.05 (-0.24%) | 89,883 |
| 29 Jan 2014 | USD | 20.9999 | 21.1 | 20.85 | 20.97 | 20.97 | 0.0 (0.0%) | 67,131 |
| 28 Jan 2014 | USD | 20.91 | 21.11 | 20.91 | 20.97 | 20.97 | -0.03 (-0.14%) | 175,524 |
| 27 Jan 2014 | USD | 21.03 | 21.13 | 20.82 | 21 | 21 | +0.02 (+0.09%) | 60,026 |
| 24 Jan 2014 | USD | 21.02 | 21.1 | 20.8496 | 20.9801 | 20.9801 | -0.07 (-0.33%) | 170,207 |
| 23 Jan 2014 | USD | 21.11 | 21.11 | 20.95 | 21.05 | 21.05 | -0.05 (-0.24%) | 131,881 |
| 22 Jan 2014 | USD | 21.13 | 21.16 | 20.95 | 21.1 | 21.1 | +0.07 (+0.33%) | 457,808 |
| 21 Jan 2014 | USD | 21 | 21.158 | 21 | 21.03 | 21.03 | +0.13 (+0.62%) | 54,217 |
| 20 Jan 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 21.35 | 21.36 | 20.9 | 20.9 | 20.9 | -0.21 (-0.99%) | 64,778 |
| 16 Jan 2014 | USD | 21.05 | 21.34 | 21 | 21.11 | 21.11 | +0.06 (+0.29%) | 106,677 |
| 15 Jan 2014 | USD | 21.1 | 21.115 | 20.9706 | 21.05 | 21.05 | +0.066 (+0.31%) | 36,291 |
| 14 Jan 2014 | USD | 21.11 | 21.15 | 20.98 | 20.984 | 20.984 | -0.066 (-0.31%) | 36,535 |
| 13 Jan 2014 | USD | 21.09 | 21.1 | 20.91 | 21.05 | 21.05 | +0.07 (+0.33%) | 374,590 |
| 10 Jan 2014 | USD | 21.09 | 21.09 | 20.96 | 20.98 | 20.98 | +0.13 (+0.62%) | 91,985 |
| 9 Jan 2014 | USD | 20.69 | 20.97 | 20.69 | 20.8499 | 20.8499 | +0.17 (+0.82%) | 121,247 |
| 8 Jan 2014 | USD | 20.51 | 20.71 | 20.51 | 20.68 | 20.68 | +0.13 (+0.63%) | 65,415 |
| 7 Jan 2014 | USD | 20.59 | 20.7 | 20.45 | 20.55 | 20.55 | +0.05 (+0.24%) | 72,770 |
| 6 Jan 2014 | USD | 20.43 | 20.655 | 20.4101 | 20.5 | 20.5 | +0.13 (+0.64%) | 102,126 |
| 3 Jan 2014 | USD | 20.17 | 20.5199 | 20.17 | 20.37 | 20.37 | +0.26 (+1.29%) | 43,340 |
| 2 Jan 2014 | USD | 20.01 | 20.29 | 20 | 20.11 | 20.11 | +0.14 (+0.70%) | 45,422 |
| 1 Jan 2014 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 20.29 | 20.3 | 19.97 | 19.97 | 19.97 | -0.271 (-1.34%) | 181,094 |
| 30 Dec 2013 | USD | 20.1 | 20.31 | 20.04 | 20.241 | 20.241 | +0.141 (+0.70%) | 173,601 |
| 27 Dec 2013 | USD | 20.26 | 20.26 | 20.06 | 20.1 | 20.1 | -0.37 (-1.81%) | 156,455 |
| 26 Dec 2013 | USD | 20.34 | 20.59 | 20.3122 | 20.47 | 20.47 | +0.13 (+0.64%) | 73,638 |
