| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 20.56 | 20.56 | 20.27 | 20.34 | 20.34 | -0.13 (-0.64%) | 56,057 |
| 23 Dec 2013 | USD | 20.75 | 20.84 | 20.4001 | 20.47 | 20.47 | -0.13 (-0.63%) | 86,563 |
| 20 Dec 2013 | USD | 20.7 | 20.85 | 20.45 | 20.6 | 20.6 | +0.03 (+0.15%) | 228,210 |
| 19 Dec 2013 | USD | 20.5 | 20.69 | 20.35 | 20.57 | 20.57 | +0.09 (+0.44%) | 168,606 |
| 18 Dec 2013 | USD | 20.65 | 20.71 | 20.0601 | 20.48 | 20.48 | -0.09 (-0.44%) | 106,636 |
| 17 Dec 2013 | USD | 20.47 | 20.77 | 20.4 | 20.57 | 20.57 | +0.03 (+0.15%) | 191,305 |
| 16 Dec 2013 | USD | 20.44 | 20.68 | 20.311 | 20.54 | 20.54 | -0.03 (-0.15%) | 78,929 |
| 13 Dec 2013 | USD | 20.05 | 20.57 | 20 | 20.57 | 20.57 | +0.43 (+2.14%) | 86,801 |
| 12 Dec 2013 | USD | 20.03 | 20.24 | 19.9 | 20.14 | 20.14 | +0.1 (+0.50%) | 75,908 |
| 11 Dec 2013 | USD | 20.14 | 20.28 | 20.04 | 20.04 | 20.04 | -0.1 (-0.50%) | 79,055 |
| 10 Dec 2013 | USD | 20.32 | 20.3999 | 20.09 | 20.14 | 20.14 | -0.12 (-0.59%) | 82,702 |
| 9 Dec 2013 | USD | 20.29 | 20.5 | 20.22 | 20.26 | 20.26 | -0.03 (-0.15%) | 86,961 |
| 6 Dec 2013 | USD | 20.05 | 20.36 | 20.05 | 20.2896 | 20.2896 | +0.24 (+1.20%) | 65,504 |
| 5 Dec 2013 | USD | 20.21 | 20.27 | 20.0003 | 20.05 | 20.05 | -0.24 (-1.18%) | 99,660 |
| 4 Dec 2013 | USD | 20.54 | 20.54 | 20.21 | 20.29 | 20.29 | -0.4 (-1.93%) | 117,204 |
| 3 Dec 2013 | USD | 20.78 | 20.8154 | 20.56 | 20.6897 | 20.6897 | -0.06 (-0.29%) | 68,662 |
| 2 Dec 2013 | USD | 21.05 | 21.05 | 20.71 | 20.75 | 20.75 | -0.12 (-0.57%) | 55,514 |
| 29 Nov 2013 | USD | 20.85 | 20.9898 | 20.85 | 20.87 | 20.87 | -0.02 (-0.10%) | 12,145 |
| 28 Nov 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 20.9 | 21.08 | 20.8587 | 20.89 | 20.89 | -0.031 (-0.15%) | 52,518 |
| 26 Nov 2013 | USD | 20.9 | 20.9699 | 20.84 | 20.9206 | 20.9206 | +0.009 (+0.04%) | 144,730 |
| 25 Nov 2013 | USD | 21 | 21.05 | 20.912 | 20.912 | 20.912 | -0.088 (-0.42%) | 67,116 |
| 22 Nov 2013 | USD | 20.82 | 21.02 | 20.82 | 21 | 21 | +0.1 (+0.48%) | 89,862 |
| 21 Nov 2013 | USD | 20.78 | 20.9186 | 20.65 | 20.9 | 20.9 | +0.1 (+0.48%) | 66,504 |
| 20 Nov 2013 | USD | 21.04 | 21.1495 | 20.71 | 20.8 | 20.8 | -0.22 (-1.05%) | 82,773 |
| 19 Nov 2013 | USD | 21.18 | 21.23 | 21.0001 | 21.02 | 21.02 | -0.19 (-0.90%) | 70,834 |
| 18 Nov 2013 | USD | 21.211 | 21.47 | 21.21 | 21.21 | 21.21 | +0.01 (+0.05%) | 68,529 |
| 15 Nov 2013 | USD | 21.12 | 21.34 | 21.041 | 21.2 | 21.2 | +0.1 (+0.47%) | 68,608 |
| 14 Nov 2013 | USD | 20.93 | 21.2 | 20.8506 | 21.1 | 21.1 | +0.21 (+1.01%) | 74,626 |
