| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 20.75 | 20.9 | 20.75 | 20.89 | 20.89 | +0.14 (+0.67%) | 63,903 |
| 12 Nov 2013 | USD | 20.9 | 21.0091 | 20.591 | 20.75 | 20.75 | -0.13 (-0.62%) | 67,806 |
| 11 Nov 2013 | USD | 20.8 | 20.94 | 20.8 | 20.88 | 20.88 | 0.0 (0.0%) | 61,292 |
| 8 Nov 2013 | USD | 20.9 | 21 | 20.8 | 20.88 | 20.88 | -0.11 (-0.52%) | 57,334 |
| 7 Nov 2013 | USD | 21.0162 | 21.07 | 20.92 | 20.99 | 20.99 | -0.05 (-0.24%) | 23,600 |
| 6 Nov 2013 | USD | 21.18 | 21.18 | 20.891 | 21.04 | 21.04 | -0.04 (-0.19%) | 47,122 |
| 5 Nov 2013 | USD | 21.24 | 21.29 | 20.95 | 21.08 | 21.08 | -0.2 (-0.94%) | 54,993 |
| 4 Nov 2013 | USD | 21.32 | 21.33 | 21.06 | 21.28 | 21.28 | 0.0 (0.0%) | 60,109 |
| 1 Nov 2013 | USD | 21.27 | 21.37 | 21.15 | 21.28 | 21.28 | -0.09 (-0.42%) | 58,289 |
| 31 Oct 2013 | USD | 21.22 | 21.75 | 21.13 | 21.37 | 21.37 | +0.07 (+0.33%) | 119,931 |
| 30 Oct 2013 | USD | 21.4 | 21.49 | 21.21 | 21.3 | 21.3 | -0.07 (-0.33%) | 472,299 |
| 29 Oct 2013 | USD | 21.5 | 21.61 | 21.37 | 21.37 | 21.37 | -0.18 (-0.84%) | 57,235 |
| 28 Oct 2013 | USD | 21.72 | 21.79 | 21.5 | 21.55 | 21.55 | -0.16 (-0.74%) | 56,611 |
| 25 Oct 2013 | USD | 21.75 | 21.8 | 21.63 | 21.71 | 21.71 | +0.04 (+0.18%) | 63,245 |
| 24 Oct 2013 | USD | 21.88 | 21.91 | 21.67 | 21.67 | 21.67 | -0.149 (-0.68%) | 43,777 |
| 23 Oct 2013 | USD | 21.62 | 21.82 | 21.57 | 21.8187 | 21.8187 | +0.119 (+0.55%) | 51,129 |
| 22 Oct 2013 | USD | 21.3 | 21.7386 | 21.3 | 21.7 | 21.7 | +0.384 (+1.80%) | 97,203 |
| 21 Oct 2013 | USD | 21.36 | 21.37 | 21 | 21.316 | 21.316 | +0.066 (+0.31%) | 50,369 |
| 18 Oct 2013 | USD | 20.713 | 21.3 | 20.7001 | 21.25 | 21.25 | +0.582 (+2.82%) | 64,217 |
| 17 Oct 2013 | USD | 20.49 | 20.68 | 20.4 | 20.6679 | 20.6679 | +0.258 (+1.26%) | 68,347 |
| 16 Oct 2013 | USD | 20.3 | 20.46 | 20.3 | 20.41 | 20.41 | +0.11 (+0.54%) | 61,673 |
| 15 Oct 2013 | USD | 20.36 | 20.45 | 20.3 | 20.3 | 20.3 | -0.07 (-0.34%) | 61,429 |
| 14 Oct 2013 | USD | 20.35 | 20.43 | 20.32 | 20.37 | 20.37 | -0.03 (-0.15%) | 61,340 |
| 11 Oct 2013 | USD | 20.51 | 20.53 | 20.4 | 20.4 | 20.4 | -0.06 (-0.29%) | 18,518 |
| 10 Oct 2013 | USD | 20.52 | 20.526 | 20.36 | 20.46 | 20.46 | +0.04 (+0.20%) | 66,455 |
| 9 Oct 2013 | USD | 20.53 | 20.64 | 20.42 | 20.42 | 20.42 | -0.25 (-1.21%) | 56,465 |
| 8 Oct 2013 | USD | 20.75 | 20.75 | 20.52 | 20.67 | 20.67 | -0.08 (-0.39%) | 24,876 |
| 7 Oct 2013 | USD | 20.9 | 20.9 | 20.74 | 20.75 | 20.75 | -0.1 (-0.48%) | 38,115 |
| 4 Oct 2013 | USD | 20.85 | 21.02 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 33,114 |
| 3 Oct 2013 | USD | 21.08 | 21.08 | 20.82 | 20.85 | 20.85 | -0.17 (-0.81%) | 26,040 |
