| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 21.1499 | 21.15 | 20.9 | 21.02 | 21.02 | -0.1 (-0.47%) | 254,126 |
| 1 Oct 2013 | USD | 20.96 | 21.15 | 20.8 | 21.12 | 21.12 | +0.11 (+0.52%) | 33,683 |
| 30 Sep 2013 | USD | 21.13 | 21.33 | 20.94 | 21.01 | 21.01 | -0.18 (-0.85%) | 58,103 |
| 27 Sep 2013 | USD | 21.27 | 21.8 | 21.12 | 21.19 | 21.19 | -0.11 (-0.52%) | 63,959 |
| 26 Sep 2013 | USD | 21.49 | 21.49 | 21.1 | 21.3 | 21.3 | -0.35 (-1.62%) | 43,794 |
| 25 Sep 2013 | USD | 21.82 | 21.85 | 21.54 | 21.65 | 21.65 | -0.04 (-0.18%) | 54,841 |
| 24 Sep 2013 | USD | 21.44 | 21.84 | 21.44 | 21.6897 | 21.6897 | +0.15 (+0.69%) | 79,708 |
| 23 Sep 2013 | USD | 21.43 | 22.1 | 21.4 | 21.54 | 21.54 | -0.02 (-0.09%) | 92,314 |
| 20 Sep 2013 | USD | 21.52 | 21.7 | 21.5 | 21.56 | 21.56 | -0.07 (-0.32%) | 56,385 |
| 19 Sep 2013 | USD | 21.64 | 21.85 | 21.49 | 21.63 | 21.63 | -0.06 (-0.28%) | 88,898 |
| 18 Sep 2013 | USD | 21.18 | 21.726 | 21.12 | 21.69 | 21.69 | +0.51 (+2.41%) | 84,855 |
| 17 Sep 2013 | USD | 21.16 | 21.26 | 20.98 | 21.1801 | 21.1801 | +0.18 (+0.86%) | 50,477 |
| 16 Sep 2013 | USD | 21.1 | 21.18 | 21 | 21 | 21 | +0.09 (+0.43%) | 43,701 |
| 13 Sep 2013 | USD | 20.791 | 20.9899 | 20.75 | 20.91 | 20.91 | -0.01 (-0.05%) | 15,984 |
| 12 Sep 2013 | USD | 21.27 | 21.27 | 20.79 | 20.92 | 20.92 | -0.26 (-1.23%) | 37,276 |
| 11 Sep 2013 | USD | 21 | 21.9 | 20.5 | 21.18 | 21.18 | +0.3 (+1.44%) | 96,608 |
| 10 Sep 2013 | USD | 20.85 | 20.96 | 20.76 | 20.88 | 20.88 | +0.03 (+0.14%) | 78,482 |
| 9 Sep 2013 | USD | 20.9 | 20.9 | 20.6702 | 20.85 | 20.85 | +0.03 (+0.14%) | 44,216 |
| 6 Sep 2013 | USD | 21.19 | 21.3 | 20.81 | 20.82 | 20.82 | -0.4 (-1.89%) | 63,352 |
| 5 Sep 2013 | USD | 21.55 | 21.6499 | 20.85 | 21.22 | 21.22 | -0.37 (-1.71%) | 36,744 |
| 4 Sep 2013 | USD | 21.79 | 21.8 | 21.43 | 21.59 | 21.59 | -0.11 (-0.51%) | 29,978 |
| 3 Sep 2013 | USD | 22.18 | 22.18 | 21.58 | 21.7 | 21.7 | -0.43 (-1.94%) | 54,519 |
| 2 Sep 2013 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 22.15 | 22.25 | 22.0602 | 22.13 | 22.13 | -0.07 (-0.32%) | 26,815 |
| 29 Aug 2013 | USD | 21.9 | 22.2299 | 21.82 | 22.2 | 22.2 | +0.3 (+1.37%) | 33,778 |
| 28 Aug 2013 | USD | 21.8 | 22 | 21.8 | 21.9 | 21.9 | -0.03 (-0.14%) | 44,054 |
| 27 Aug 2013 | USD | 21.75 | 22.1464 | 21.68 | 21.93 | 21.93 | +0.03 (+0.14%) | 54,739 |
| 26 Aug 2013 | USD | 21.99 | 22.2386 | 21.84 | 21.9 | 21.9 | +0.1 (+0.46%) | 79,073 |
| 23 Aug 2013 | USD | 21.51 | 21.91 | 21.51 | 21.8 | 21.8 | +0.35 (+1.63%) | 72,024 |
| 22 Aug 2013 | USD | 21.21 | 21.8 | 21.06 | 21.45 | 21.45 | +0.21 (+0.99%) | 54,779 |
