| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 23.43 | 23.5 | 23.27 | 23.43 | 23.43 | 0.0 (0.0%) | 129,762 |
| 9 Jul 2013 | USD | 23.25 | 23.44 | 23.1 | 23.43 | 23.43 | +0.13 (+0.56%) | 55,004 |
| 8 Jul 2013 | USD | 23.47 | 23.54 | 23.05 | 23.3 | 23.3 | -0.07 (-0.30%) | 95,181 |
| 5 Jul 2013 | USD | 23.7 | 23.76 | 23.11 | 23.37 | 23.37 | -0.55 (-2.30%) | 47,229 |
| 4 Jul 2013 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 23.89 | 23.94 | 23.8306 | 23.92 | 23.92 | -0.03 (-0.13%) | 32,905 |
| 2 Jul 2013 | USD | 23.83 | 24.17 | 23.83 | 23.95 | 23.95 | +0.05 (+0.21%) | 171,676 |
| 1 Jul 2013 | USD | 23.55 | 23.99 | 23.55 | 23.9 | 23.9 | +0.45 (+1.92%) | 96,752 |
| 28 Jun 2013 | USD | 23.49 | 23.589 | 23.12 | 23.45 | 23.45 | +0.11 (+0.47%) | 72,209 |
| 27 Jun 2013 | USD | 23.19 | 23.57 | 23.1 | 23.34 | 23.34 | +0.19 (+0.82%) | 38,681 |
| 26 Jun 2013 | USD | 22.78 | 23.25 | 22.668 | 23.15 | 23.15 | +0.474 (+2.09%) | 48,023 |
| 25 Jun 2013 | USD | 23.39 | 23.39 | 22.3 | 22.6763 | 22.6763 | +0.326 (+1.46%) | 65,838 |
| 24 Jun 2013 | USD | 22.65 | 22.65 | 21.63 | 22.35 | 22.35 | -0.36 (-1.59%) | 136,797 |
| 21 Jun 2013 | USD | 23.09 | 23.15 | 22.65 | 22.71 | 22.71 | -0.11 (-0.48%) | 115,097 |
| 20 Jun 2013 | USD | 23 | 23.369 | 22.53 | 22.82 | 22.82 | -0.58 (-2.48%) | 87,616 |
| 19 Jun 2013 | USD | 23.97 | 23.97 | 23.268 | 23.4 | 23.4 | -0.27 (-1.14%) | 49,291 |
| 18 Jun 2013 | USD | 23.68 | 23.7 | 23.305 | 23.67 | 23.67 | +0.063 (+0.27%) | 47,071 |
| 17 Jun 2013 | USD | 23.53 | 23.9 | 23.5 | 23.6073 | 23.6073 | +0.217 (+0.93%) | 58,457 |
| 14 Jun 2013 | USD | 23.18 | 23.7 | 23.0601 | 23.39 | 23.39 | +0.05 (+0.21%) | 71,330 |
| 13 Jun 2013 | USD | 22.9 | 23.549 | 22.01 | 23.34 | 23.34 | +0.49 (+2.14%) | 144,752 |
| 12 Jun 2013 | USD | 23.63 | 23.73 | 22.61 | 22.85 | 22.85 | -0.78 (-3.30%) | 161,855 |
| 11 Jun 2013 | USD | 24.21 | 24.23 | 23.51 | 23.63 | 23.63 | -0.6 (-2.48%) | 153,986 |
| 10 Jun 2013 | USD | 24.5 | 24.5 | 24.14 | 24.23 | 24.23 | -0.87 (-3.47%) | 134,945 |
| 7 Jun 2013 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 31 May 2013 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
