| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 25.49 | 25.71 | 25.35 | 25.71 | 25.71 | +0.27 (+1.06%) | 36,888 |
| 29 Apr 2020 | USD | 25.35 | 25.44 | 25.25 | 25.44 | 25.44 | +0.03 (+0.12%) | 44,385 |
| 28 Apr 2020 | USD | 25.31 | 25.4099 | 25.27 | 25.4099 | 25.4099 | +0.12 (+0.47%) | 24,071 |
| 27 Apr 2020 | USD | 25.29 | 25.426 | 25.25 | 25.29 | 25.29 | -0.01 (-0.04%) | 18,316 |
| 24 Apr 2020 | USD | 25.185 | 25.33 | 25.1 | 25.3 | 25.3 | +0.18 (+0.72%) | 38,649 |
| 23 Apr 2020 | USD | 24.96 | 25.28 | 24.96 | 25.12 | 25.12 | +0.16 (+0.64%) | 43,024 |
| 22 Apr 2020 | USD | 24.971 | 25.2204 | 24.96 | 24.96 | 24.96 | -0.01 (-0.04%) | 30,374 |
| 21 Apr 2020 | USD | 24.97 | 24.97 | 24.6601 | 24.97 | 24.97 | -0.03 (-0.12%) | 100,475 |
| 20 Apr 2020 | USD | 25.12 | 25.1998 | 24.9 | 25 | 25 | -0.13 (-0.52%) | 27,681 |
| 17 Apr 2020 | USD | 25.3 | 25.3 | 25.13 | 25.13 | 25.13 | -0.09 (-0.36%) | 26,635 |
| 16 Apr 2020 | USD | 25.22 | 25.22 | 24.86 | 25.22 | 25.22 | +0.02 (+0.08%) | 16,282 |
| 15 Apr 2020 | USD | 25.04 | 25.2 | 24.85 | 25.2 | 25.2 | +0.15 (+0.60%) | 33,236 |
| 14 Apr 2020 | USD | 25.01 | 25.2445 | 25.01 | 25.05 | 25.05 | -0.06 (-0.24%) | 11,129 |
| 13 Apr 2020 | USD | 25.32 | 25.32 | 24.41 | 25.11 | 25.11 | -0.086 (-0.34%) | 45,932 |
| 9 Apr 2020 | USD | 25.2 | 25.5 | 25.05 | 25.1958 | 25.1958 | +0.352 (+1.42%) | 66,937 |
| 8 Apr 2020 | USD | 24.855 | 25.253 | 24.6895 | 24.8442 | 24.8442 | -0.056 (-0.22%) | 72,418 |
| 7 Apr 2020 | USD | 24.41 | 24.9 | 24.38 | 24.9 | 24.9 | +0.6 (+2.47%) | 42,073 |
| 6 Apr 2020 | USD | 24.1 | 24.49 | 24.02 | 24.3 | 24.3 | +0.3 (+1.25%) | 21,080 |
| 3 Apr 2020 | USD | 23.95 | 24.05 | 23.71 | 24 | 24 | +0.05 (+0.21%) | 30,321 |
| 2 Apr 2020 | USD | 23.95 | 24.15 | 23.37 | 23.95 | 23.95 | -0.03 (-0.13%) | 62,203 |
| 1 Apr 2020 | USD | 23.78 | 23.98 | 23.63 | 23.98 | 23.98 | -0.21 (-0.87%) | 83,835 |
| 31 Mar 2020 | USD | 24.35 | 24.45 | 24.08 | 24.19 | 24.19 | -0.05 (-0.21%) | 35,537 |
| 30 Mar 2020 | USD | 24.27 | 24.3705 | 23.79 | 24.24 | 24.24 | +0.05 (+0.21%) | 37,771 |
| 27 Mar 2020 | USD | 24.23 | 24.5 | 23.62 | 24.19 | 24.19 | -0.43 (-1.75%) | 95,825 |
| 26 Mar 2020 | USD | 24.45 | 24.7 | 24 | 24.62 | 24.62 | +1.14 (+4.86%) | 193,317 |
| 25 Mar 2020 | USD | 22.51 | 24.06 | 22.51 | 23.48 | 23.48 | +0.969 (+4.31%) | 145,731 |
| 24 Mar 2020 | USD | 21.32 | 22.8 | 21.32 | 22.5108 | 22.5108 | +2.191 (+10.78%) | 81,573 |
| 23 Mar 2020 | USD | 22.75 | 22.75 | 20.01 | 20.32 | 20.32 | -2.95 (-12.68%) | 175,155 |
| 20 Mar 2020 | USD | 23.57 | 24.27 | 22.445 | 23.27 | 23.27 | +1.2 (+5.44%) | 92,446 |
| 19 Mar 2020 | USD | 18.6779 | 22.74 | 15.11 | 22.07 | 22.07 | +2.2 (+11.07%) | 179,828 |
