| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 22.75 | 22.75 | 18.15 | 19.87 | 19.87 | -3.24 (-14.02%) | 133,990 |
| 17 Mar 2020 | USD | 23.95 | 23.95 | 23.1 | 23.11 | 23.11 | -0.14 (-0.60%) | 72,853 |
| 16 Mar 2020 | USD | 24.07 | 24.355 | 22.77 | 23.25 | 23.25 | -1.62 (-6.51%) | 57,369 |
| 13 Mar 2020 | USD | 24.92 | 24.92 | 24.345 | 24.87 | 24.87 | +0.37 (+1.51%) | 76,601 |
| 12 Mar 2020 | USD | 24.65 | 24.71 | 23.555 | 24.5 | 24.5 | -0.7 (-2.78%) | 87,105 |
| 11 Mar 2020 | USD | 25.086 | 25.2 | 25 | 25.2 | 25.2 | -0.01 (-0.04%) | 31,103 |
| 10 Mar 2020 | USD | 25.2 | 25.33 | 25.02 | 25.21 | 25.21 | +0.13 (+0.52%) | 20,353 |
| 9 Mar 2020 | USD | 24.74 | 25.12 | 24.65 | 25.08 | 25.08 | -0.11 (-0.44%) | 89,025 |
| 6 Mar 2020 | USD | 25.43 | 25.44 | 25.19 | 25.19 | 25.19 | -0.34 (-1.33%) | 13,744 |
| 5 Mar 2020 | USD | 25.55 | 25.64 | 25.421 | 25.53 | 25.53 | -0.05 (-0.20%) | 41,042 |
| 4 Mar 2020 | USD | 25.59 | 25.59 | 25.34 | 25.58 | 25.58 | +0.2 (+0.79%) | 21,631 |
| 3 Mar 2020 | USD | 25.4286 | 25.72 | 25.31 | 25.38 | 25.38 | +0.03 (+0.12%) | 14,348 |
| 2 Mar 2020 | USD | 25.04 | 25.37 | 25.04 | 25.35 | 25.35 | +0.39 (+1.56%) | 25,964 |
| 28 Feb 2020 | USD | 25.23 | 25.2563 | 24.96 | 24.96 | 24.96 | -0.29 (-1.15%) | 103,679 |
| 27 Feb 2020 | USD | 25.15 | 25.35 | 25 | 25.25 | 25.25 | +0.03 (+0.12%) | 39,284 |
| 26 Feb 2020 | USD | 25.16 | 25.36 | 25.1586 | 25.22 | 25.22 | +0.06 (+0.24%) | 43,758 |
| 25 Feb 2020 | USD | 25.28 | 25.45 | 25.16 | 25.16 | 25.16 | -0.11 (-0.44%) | 34,002 |
| 24 Feb 2020 | USD | 25.28 | 25.405 | 25.2614 | 25.27 | 25.27 | -0.17 (-0.67%) | 43,850 |
| 21 Feb 2020 | USD | 25.54 | 25.547 | 25.36 | 25.44 | 25.44 | -0.03 (-0.12%) | 18,616 |
| 20 Feb 2020 | USD | 25.48 | 25.57 | 25.42 | 25.47 | 25.47 | +0.04 (+0.16%) | 52,361 |
| 19 Feb 2020 | USD | 25.72 | 25.72 | 25.43 | 25.43 | 25.43 | -0.21 (-0.82%) | 28,779 |
| 18 Feb 2020 | USD | 25.75 | 25.75 | 25.62 | 25.64 | 25.64 | -0.05 (-0.19%) | 15,739 |
| 14 Feb 2020 | USD | 25.74 | 25.789 | 25.69 | 25.69 | 25.69 | -0.01 (-0.04%) | 9,265 |
| 13 Feb 2020 | USD | 25.8399 | 25.8399 | 25.7 | 25.7 | 25.7 | -0.04 (-0.16%) | 18,433 |
| 12 Feb 2020 | USD | 25.83 | 25.93 | 25.72 | 25.74 | 25.74 | -0.14 (-0.54%) | 35,941 |
| 11 Feb 2020 | USD | 25.96 | 25.96 | 25.859 | 25.88 | 25.88 | -0.08 (-0.31%) | 15,712 |
| 10 Feb 2020 | USD | 25.95 | 25.96 | 25.8457 | 25.96 | 25.96 | +0.09 (+0.35%) | 14,500 |
| 7 Feb 2020 | USD | 25.8 | 25.8952 | 25.8 | 25.87 | 25.87 | +0.03 (+0.12%) | 6,258 |
| 6 Feb 2020 | USD | 25.93 | 25.95 | 25.78 | 25.84 | 25.84 | +0.03 (+0.12%) | 17,213 |
| 5 Feb 2020 | USD | 25.83 | 25.875 | 25.74 | 25.81 | 25.81 | +0.01 (+0.04%) | 16,155 |
