| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 25.69 | 25.83 | 25.69 | 25.8 | 25.8 | +0.09 (+0.35%) | 12,594 |
| 3 Feb 2020 | USD | 25.83 | 25.852 | 25.62 | 25.71 | 25.71 | +0.06 (+0.23%) | 28,439 |
| 31 Jan 2020 | USD | 25.8368 | 25.95 | 25.63 | 25.65 | 25.65 | -0.2 (-0.77%) | 55,259 |
| 30 Jan 2020 | USD | 25.73 | 25.85 | 25.72 | 25.85 | 25.85 | +0.09 (+0.35%) | 14,318 |
| 29 Jan 2020 | USD | 25.7 | 25.79 | 25.651 | 25.76 | 25.76 | +0.06 (+0.23%) | 11,769 |
| 28 Jan 2020 | USD | 25.63 | 25.77 | 25.63 | 25.7 | 25.7 | -0.04 (-0.16%) | 11,978 |
| 27 Jan 2020 | USD | 25.6 | 25.74 | 25.55 | 25.74 | 25.74 | +0.09 (+0.35%) | 14,072 |
| 24 Jan 2020 | USD | 25.6224 | 25.65 | 25.42 | 25.65 | 25.65 | +0.14 (+0.55%) | 35,343 |
| 23 Jan 2020 | USD | 25.6936 | 25.7812 | 25.51 | 25.51 | 25.51 | -0.27 (-1.05%) | 47,737 |
| 22 Jan 2020 | USD | 25.72 | 25.8802 | 25.6975 | 25.78 | 25.78 | -0.028 (-0.11%) | 28,953 |
| 21 Jan 2020 | USD | 25.98 | 25.98 | 25.69 | 25.8081 | 25.8081 | -0.072 (-0.28%) | 40,532 |
| 17 Jan 2020 | USD | 26.18 | 26.18 | 25.77 | 25.88 | 25.88 | -0.3 (-1.15%) | 55,250 |
| 16 Jan 2020 | USD | 26.41 | 26.41 | 26.125 | 26.18 | 26.18 | +0.03 (+0.11%) | 29,644 |
| 15 Jan 2020 | USD | 26.64 | 26.68 | 26.07 | 26.15 | 26.15 | -0.07 (-0.27%) | 30,461 |
| 14 Jan 2020 | USD | 26.47 | 26.57 | 26.17 | 26.22 | 26.22 | -0.25 (-0.94%) | 54,914 |
| 13 Jan 2020 | USD | 26.4 | 26.49 | 26.349 | 26.47 | 26.47 | +0.058 (+0.22%) | 17,425 |
| 10 Jan 2020 | USD | 26.18 | 26.42 | 26.1611 | 26.4116 | 26.4116 | +0.232 (+0.88%) | 11,460 |
| 9 Jan 2020 | USD | 26.19 | 26.25 | 26.05 | 26.18 | 26.18 | -0.09 (-0.34%) | 19,421 |
| 8 Jan 2020 | USD | 26.03 | 26.28 | 26.03 | 26.27 | 26.27 | +0.08 (+0.31%) | 16,839 |
| 7 Jan 2020 | USD | 26.3 | 26.3 | 26.04 | 26.19 | 26.19 | -0.142 (-0.54%) | 19,815 |
| 6 Jan 2020 | USD | 26.13 | 26.332 | 26.13 | 26.332 | 26.332 | +0.102 (+0.39%) | 18,541 |
| 3 Jan 2020 | USD | 26.11 | 26.32 | 26.11 | 26.23 | 26.23 | -0.01 (-0.04%) | 27,651 |
| 2 Jan 2020 | USD | 25.91 | 26.25 | 25.9 | 26.24 | 26.24 | +0.31 (+1.20%) | 34,950 |
| 31 Dec 2019 | USD | 25.83 | 25.9728 | 25.83 | 25.93 | 25.93 | +0.02 (+0.08%) | 31,732 |
| 30 Dec 2019 | USD | 26.1 | 26.1 | 25.83 | 25.91 | 25.91 | -0.42 (-1.60%) | 9,027 |
| 27 Dec 2019 | USD | 26.2074 | 26.33 | 26.2 | 26.33 | 26.33 | +0.11 (+0.42%) | 20,004 |
| 26 Dec 2019 | USD | 26.25 | 26.275 | 26.1083 | 26.22 | 26.22 | -0.1 (-0.38%) | 12,990 |
| 25 Dec 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.3733 | 26.48 | 26.2701 | 26.32 | 26.32 | -0.01 (-0.04%) | 9,822 |
| 23 Dec 2019 | USD | 26.34 | 26.34 | 26.23 | 26.33 | 26.33 | +0.05 (+0.19%) | 28,377 |
