| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 20.32 | 20.3486 | 20.15 | 20.2 | 20.2 | +0.03 (+0.15%) | 73,391 |
| 26 Sep 2024 | USD | 20.27 | 20.3466 | 20.14 | 20.17 | 20.17 | -0.02 (-0.10%) | 64,857 |
| 25 Sep 2024 | USD | 20.22 | 20.27 | 20.1395 | 20.19 | 20.19 | +0.02 (+0.10%) | 56,737 |
| 24 Sep 2024 | USD | 20.08 | 20.29 | 20.0159 | 20.17 | 20.17 | +0.09 (+0.45%) | 97,192 |
| 23 Sep 2024 | USD | 20.15 | 20.19 | 19.9001 | 20.08 | 20.08 | +0.03 (+0.15%) | 43,612 |
| 20 Sep 2024 | USD | 20.14 | 20.19 | 20.03 | 20.05 | 20.05 | +0.05 (+0.25%) | 61,465 |
| 19 Sep 2024 | USD | 20.02 | 20.22 | 19.9757 | 20 | 20 | +0.13 (+0.65%) | 83,763 |
| 18 Sep 2024 | USD | 19.92 | 20.15 | 19.75 | 19.87 | 19.87 | -0.05 (-0.25%) | 103,856 |
| 17 Sep 2024 | USD | 19.79 | 19.94 | 19.66 | 19.92 | 19.92 | +0.18 (+0.91%) | 112,304 |
| 16 Sep 2024 | USD | 19.6 | 19.75 | 19.55 | 19.74 | 19.74 | +0.19 (+0.97%) | 80,625 |
| 13 Sep 2024 | USD | 19.36 | 19.56 | 19.36 | 19.55 | 19.55 | +0.25 (+1.30%) | 67,290 |
| 12 Sep 2024 | USD | 19.25 | 19.3375 | 19.22 | 19.3 | 19.3 | +0.15 (+0.78%) | 40,218 |
| 11 Sep 2024 | USD | 19.21 | 19.34 | 19.0601 | 19.15 | 19.15 | -0.06 (-0.31%) | 40,344 |
| 10 Sep 2024 | USD | 19.04 | 19.2399 | 18.99 | 19.21 | 19.21 | +0.09 (+0.47%) | 32,672 |
| 9 Sep 2024 | USD | 19.04 | 19.12 | 18.96 | 19.12 | 19.12 | +0.11 (+0.58%) | 51,996 |
| 6 Sep 2024 | USD | 19.1 | 19.14 | 18.805 | 19.01 | 19.01 | -0.02 (-0.11%) | 38,455 |
| 5 Sep 2024 | USD | 18.91 | 19.06 | 18.91 | 19.03 | 19.03 | +0.16 (+0.85%) | 46,938 |
| 4 Sep 2024 | USD | 18.77 | 18.91 | 18.77 | 18.87 | 18.87 | +0.12 (+0.64%) | 33,510 |
| 3 Sep 2024 | USD | 18.74 | 18.79 | 18.69 | 18.75 | 18.75 | 0.0 (0.0%) | 37,198 |
| 30 Aug 2024 | USD | 18.89 | 18.935 | 18.64 | 18.75 | 18.75 | -0.14 (-0.74%) | 67,165 |
| 29 Aug 2024 | USD | 18.88 | 18.94 | 18.84 | 18.89 | 18.89 | +0.04 (+0.21%) | 31,817 |
| 28 Aug 2024 | USD | 18.72 | 18.94 | 18.72 | 18.85 | 18.85 | +0.09 (+0.48%) | 38,280 |
| 27 Aug 2024 | USD | 18.79 | 18.87 | 18.68 | 18.76 | 18.76 | -0.07 (-0.37%) | 77,575 |
| 26 Aug 2024 | USD | 18.86 | 18.87 | 18.73 | 18.83 | 18.83 | +0.04 (+0.21%) | 44,964 |
| 23 Aug 2024 | USD | 18.81 | 18.95 | 18.72 | 18.79 | 18.79 | -0.04 (-0.21%) | 57,311 |
| 22 Aug 2024 | USD | 18.74 | 18.88 | 18.5601 | 18.83 | 18.83 | +0.13 (+0.70%) | 115,271 |
| 21 Aug 2024 | USD | 18.66 | 18.74 | 18.65 | 18.7 | 18.7 | +0.08 (+0.43%) | 37,855 |
| 20 Aug 2024 | USD | 18.55 | 18.63 | 18.51 | 18.62 | 18.62 | +0.11 (+0.59%) | 24,513 |
| 19 Aug 2024 | USD | 18.38 | 18.56 | 18.375 | 18.51 | 18.51 | +0.13 (+0.71%) | 22,176 |
| 16 Aug 2024 | USD | 18.27 | 18.45 | 18.27 | 18.38 | 18.38 | +0.07 (+0.38%) | 37,147 |
