| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 16.82 | 16.82 | 16.68 | 16.7262 | 16.7262 | -0.064 (-0.38%) | 19,183 |
| 31 Aug 2023 | USD | 16.64 | 16.82 | 16.53 | 16.79 | 16.79 | +0.2 (+1.21%) | 123,873 |
| 30 Aug 2023 | USD | 16.59 | 16.63 | 16.5154 | 16.59 | 16.59 | +0.04 (+0.24%) | 22,863 |
| 29 Aug 2023 | USD | 16.46 | 16.6 | 16.43 | 16.55 | 16.55 | +0.09 (+0.55%) | 25,162 |
| 28 Aug 2023 | USD | 16.56 | 16.57 | 16.39 | 16.46 | 16.46 | -0.01 (-0.06%) | 22,142 |
| 25 Aug 2023 | USD | 16.61 | 16.61 | 16.47 | 16.47 | 16.47 | -0.12 (-0.72%) | 28,522 |
| 24 Aug 2023 | USD | 16.8 | 16.8 | 16.53 | 16.59 | 16.59 | -0.06 (-0.36%) | 38,694 |
| 23 Aug 2023 | USD | 16.6 | 16.65 | 16.56 | 16.65 | 16.65 | +0.13 (+0.79%) | 44,411 |
| 22 Aug 2023 | USD | 16.61 | 16.64 | 16.51 | 16.52 | 16.52 | -0.03 (-0.18%) | 52,138 |
| 21 Aug 2023 | USD | 16.54 | 16.62 | 16.5 | 16.55 | 16.55 | 0.0 (0.0%) | 127,433 |
| 18 Aug 2023 | USD | 16.52 | 16.62 | 16.51 | 16.55 | 16.55 | -0.04 (-0.24%) | 31,995 |
| 17 Aug 2023 | USD | 16.63 | 16.65 | 16.57 | 16.59 | 16.59 | +0.03 (+0.18%) | 60,322 |
| 16 Aug 2023 | USD | 16.63 | 16.65 | 16.5197 | 16.56 | 16.56 | -0.04 (-0.24%) | 41,472 |
| 15 Aug 2023 | USD | 16.6 | 16.65 | 16.5001 | 16.6 | 16.6 | -0.07 (-0.42%) | 90,076 |
| 14 Aug 2023 | USD | 16.62 | 16.7 | 16.5612 | 16.67 | 16.67 | -0.02 (-0.12%) | 42,951 |
| 11 Aug 2023 | USD | 16.72 | 16.7378 | 16.63 | 16.69 | 16.69 | -0.06 (-0.36%) | 61,023 |
| 10 Aug 2023 | USD | 16.86 | 16.86 | 16.575 | 16.75 | 16.75 | +0.06 (+0.36%) | 36,878 |
| 9 Aug 2023 | USD | 16.71 | 16.73 | 16.53 | 16.69 | 16.69 | +0.08 (+0.48%) | 68,599 |
| 8 Aug 2023 | USD | 16.59 | 16.6899 | 16.51 | 16.61 | 16.61 | -0.1 (-0.60%) | 37,692 |
| 7 Aug 2023 | USD | 16.65 | 16.7997 | 16.65 | 16.71 | 16.71 | +0.07 (+0.42%) | 23,036 |
| 4 Aug 2023 | USD | 16.72 | 16.84 | 16.6321 | 16.64 | 16.64 | 0.0 (0.0%) | 37,976 |
| 3 Aug 2023 | USD | 16.66 | 16.74 | 16.56 | 16.64 | 16.64 | -0.09 (-0.54%) | 62,280 |
| 2 Aug 2023 | USD | 16.75 | 16.88 | 16.6012 | 16.73 | 16.73 | -0.2 (-1.18%) | 37,879 |
| 1 Aug 2023 | USD | 16.99 | 17 | 16.8201 | 16.93 | 16.93 | -0.11 (-0.65%) | 39,928 |
| 31 Jul 2023 | USD | 16.79 | 17.08 | 16.72 | 17.04 | 17.04 | +0.29 (+1.73%) | 80,795 |
| 28 Jul 2023 | USD | 16.87 | 16.96 | 16.5105 | 16.75 | 16.75 | -0.04 (-0.24%) | 44,271 |
| 27 Jul 2023 | USD | 16.89 | 17.105 | 16.77 | 16.79 | 16.79 | -0.07 (-0.42%) | 62,872 |
| 26 Jul 2023 | USD | 16.78 | 16.89 | 16.75 | 16.86 | 16.86 | +0.16 (+0.96%) | 56,625 |
| 25 Jul 2023 | USD | 16.74 | 16.75 | 16.66 | 16.7 | 16.7 | -0.07 (-0.42%) | 69,108 |
| 24 Jul 2023 | USD | 16.75 | 16.8 | 16.7 | 16.77 | 16.77 | -0.01 (-0.06%) | 150,835 |
