| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 16.8 | 16.8798 | 16.7515 | 16.78 | 16.78 | +0.01 (+0.06%) | 251,777 |
| 20 Jul 2023 | USD | 16.9 | 16.9 | 16.745 | 16.77 | 16.77 | -0.13 (-0.77%) | 79,404 |
| 19 Jul 2023 | USD | 16.74 | 16.92 | 16.74 | 16.9 | 16.9 | +0.15 (+0.90%) | 48,359 |
| 18 Jul 2023 | USD | 16.44 | 16.75 | 16.44 | 16.75 | 16.75 | +0.35 (+2.13%) | 32,572 |
| 17 Jul 2023 | USD | 16.81 | 16.81 | 16.38 | 16.4 | 16.4 | -0.28 (-1.68%) | 77,451 |
| 14 Jul 2023 | USD | 16.94 | 16.94 | 16.59 | 16.68 | 16.68 | -0.25 (-1.48%) | 79,241 |
| 13 Jul 2023 | USD | 16.89 | 16.934 | 16.66 | 16.93 | 16.93 | +0.17 (+1.01%) | 98,852 |
| 12 Jul 2023 | USD | 16.99 | 16.99 | 16.73 | 16.76 | 16.76 | +0.02 (+0.12%) | 222,440 |
| 11 Jul 2023 | USD | 16.66 | 16.74 | 16.5303 | 16.74 | 16.74 | +0.19 (+1.15%) | 65,349 |
| 10 Jul 2023 | USD | 16.52 | 16.5899 | 16.3901 | 16.55 | 16.55 | +0.13 (+0.79%) | 27,382 |
| 7 Jul 2023 | USD | 16.35 | 16.52 | 16.35 | 16.42 | 16.42 | +0.05 (+0.31%) | 46,973 |
| 6 Jul 2023 | USD | 16.5 | 16.5179 | 16.05 | 16.37 | 16.37 | -0.25 (-1.50%) | 98,861 |
| 5 Jul 2023 | USD | 16.91 | 16.91 | 16.59 | 16.62 | 16.62 | -0.23 (-1.36%) | 91,479 |
| 3 Jul 2023 | USD | 16.94 | 16.94 | 16.7401 | 16.85 | 16.85 | +0.02 (+0.12%) | 82,194 |
| 30 Jun 2023 | USD | 16.83 | 16.86 | 16.6501 | 16.83 | 16.83 | +0.19 (+1.14%) | 161,943 |
| 29 Jun 2023 | USD | 16.77 | 16.84 | 16.48 | 16.64 | 16.64 | -0.38 (-2.23%) | 77,776 |
| 28 Jun 2023 | USD | 17.04 | 17.05 | 16.89 | 17.02 | 17.02 | +0.06 (+0.35%) | 39,704 |
| 27 Jun 2023 | USD | 17.02 | 17.04 | 16.86 | 16.96 | 16.96 | -0.02 (-0.12%) | 58,731 |
| 26 Jun 2023 | USD | 16.85 | 17 | 16.73 | 16.98 | 16.98 | +0.22 (+1.31%) | 39,413 |
| 23 Jun 2023 | USD | 16.7 | 16.8 | 16.47 | 16.76 | 16.76 | +0.14 (+0.84%) | 66,966 |
| 22 Jun 2023 | USD | 16.88 | 16.88 | 16.45 | 16.62 | 16.62 | -0.12 (-0.72%) | 111,898 |
| 21 Jun 2023 | USD | 16.52 | 16.85 | 16.51 | 16.74 | 16.74 | +0.15 (+0.90%) | 47,272 |
| 20 Jun 2023 | USD | 16.95 | 16.98 | 16.59 | 16.59 | 16.59 | -0.2 (-1.19%) | 40,361 |
| 16 Jun 2023 | USD | 16.96 | 16.96 | 16.79 | 16.79 | 16.79 | -0.06 (-0.36%) | 77,125 |
| 15 Jun 2023 | USD | 16.94 | 17.02 | 16.74 | 16.85 | 16.85 | -0.1 (-0.59%) | 122,088 |
| 14 Jun 2023 | USD | 16.97 | 16.97 | 16.67 | 16.95 | 16.95 | +0.07 (+0.41%) | 179,658 |
| 13 Jun 2023 | USD | 16.99 | 17.07 | 16.85 | 16.88 | 16.88 | -0.03 (-0.18%) | 82,903 |
| 12 Jun 2023 | USD | 17.15 | 17.155 | 16.78 | 16.91 | 16.91 | -0.17 (-1.00%) | 48,911 |
| 9 Jun 2023 | USD | 17.26 | 17.26 | 17.04 | 17.08 | 17.08 | -0.09 (-0.52%) | 56,448 |
| 8 Jun 2023 | USD | 17.29 | 17.38 | 17.17 | 17.17 | 17.17 | -0.12 (-0.69%) | 291,172 |
