| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 17.49 | 17.49 | 17.13 | 17.29 | 17.29 | -0.09 (-0.52%) | 81,135 |
| 6 Jun 2023 | USD | 17.62 | 17.62 | 17.28 | 17.38 | 17.38 | -0.17 (-0.97%) | 108,264 |
| 5 Jun 2023 | USD | 17.75 | 17.75 | 17.5 | 17.55 | 17.55 | -0.08 (-0.45%) | 60,579 |
| 2 Jun 2023 | USD | 17.59 | 17.74 | 17.4781 | 17.63 | 17.63 | +0.08 (+0.46%) | 96,213 |
| 1 Jun 2023 | USD | 17.46 | 17.67 | 17.42 | 17.55 | 17.55 | +0.1 (+0.57%) | 57,311 |
| 31 May 2023 | USD | 17.49 | 17.58 | 17.4 | 17.45 | 17.45 | +0.01 (+0.06%) | 158,313 |
| 30 May 2023 | USD | 17.12 | 17.5 | 17.12 | 17.44 | 17.44 | +0.39 (+2.29%) | 80,401 |
| 26 May 2023 | USD | 16.88 | 17.13 | 16.87 | 17.05 | 17.05 | +0.2 (+1.19%) | 37,967 |
| 25 May 2023 | USD | 16.92 | 17.19 | 16.5 | 16.85 | 16.85 | -0.07 (-0.41%) | 242,626 |
| 24 May 2023 | USD | 16.69 | 17.04 | 16.64 | 16.92 | 16.92 | +0.16 (+0.95%) | 49,452 |
| 23 May 2023 | USD | 16.68 | 16.9892 | 16.68 | 16.76 | 16.76 | -0.08 (-0.48%) | 54,538 |
| 22 May 2023 | USD | 16.8 | 17.025 | 16.64 | 16.84 | 16.84 | -0.05 (-0.30%) | 68,940 |
| 19 May 2023 | USD | 17.05 | 17.12 | 16.66 | 16.89 | 16.89 | -0.16 (-0.94%) | 92,741 |
| 18 May 2023 | USD | 16.72 | 17.39 | 16.4991 | 17.05 | 17.05 | +0.33 (+1.97%) | 89,633 |
| 17 May 2023 | USD | 16.3 | 16.74 | 16.13 | 16.72 | 16.72 | +0.44 (+2.70%) | 76,784 |
| 16 May 2023 | USD | 16.64 | 16.67 | 16.2 | 16.28 | 16.28 | -0.41 (-2.46%) | 52,083 |
| 15 May 2023 | USD | 16.61 | 16.7199 | 16.4201 | 16.69 | 16.69 | +0.08 (+0.48%) | 43,686 |
| 12 May 2023 | USD | 16.46 | 16.61 | 16.42 | 16.61 | 16.61 | +0.15 (+0.91%) | 32,443 |
| 11 May 2023 | USD | 16.56 | 16.75 | 16.4127 | 16.46 | 16.46 | -0.3 (-1.79%) | 46,382 |
| 10 May 2023 | USD | 16.12 | 16.82 | 16.06 | 16.76 | 16.76 | +1 (+6.35%) | 266,573 |
| 9 May 2023 | USD | 15.55 | 15.93 | 15.3818 | 15.76 | 15.76 | +0.18 (+1.16%) | 252,491 |
| 8 May 2023 | USD | 15.42 | 15.81 | 15.42 | 15.58 | 15.58 | +0.35 (+2.30%) | 117,763 |
| 5 May 2023 | USD | 15.07 | 15.4 | 14.85 | 15.23 | 15.23 | +0.65 (+4.46%) | 226,954 |
| 4 May 2023 | USD | 15.92 | 15.99 | 14.24 | 14.58 | 14.58 | -1.43 (-8.93%) | 333,899 |
| 3 May 2023 | USD | 16.71 | 16.89 | 16.01 | 16.01 | 16.01 | -0.72 (-4.30%) | 171,219 |
| 2 May 2023 | USD | 17.2 | 17.21 | 16.5882 | 16.73 | 16.73 | -0.56 (-3.24%) | 144,858 |
| 1 May 2023 | USD | 18.07 | 18.09 | 17.07 | 17.29 | 17.29 | -0.8 (-4.42%) | 154,633 |
| 28 Apr 2023 | USD | 18.2 | 18.23 | 18.07 | 18.09 | 18.09 | -0.05 (-0.28%) | 209,821 |
| 27 Apr 2023 | USD | 17.96 | 18.1998 | 17.96 | 18.14 | 18.14 | +0.16 (+0.89%) | 108,844 |
| 26 Apr 2023 | USD | 18.08 | 18.22 | 17.91 | 17.98 | 17.98 | -0.19 (-1.05%) | 53,396 |
