| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 18.49 | 18.49 | 17.9702 | 18.17 | 18.17 | -0.34 (-1.84%) | 44,217 |
| 24 Apr 2023 | USD | 18.73 | 18.73 | 18.4575 | 18.51 | 18.51 | -0.14 (-0.75%) | 52,340 |
| 21 Apr 2023 | USD | 18.7 | 18.72 | 18.59 | 18.65 | 18.65 | +0.06 (+0.32%) | 50,051 |
| 20 Apr 2023 | USD | 18.72 | 18.73 | 18.58 | 18.59 | 18.59 | -0.17 (-0.91%) | 39,889 |
| 19 Apr 2023 | USD | 18.61 | 18.765 | 18.5 | 18.76 | 18.76 | +0.15 (+0.81%) | 59,579 |
| 18 Apr 2023 | USD | 18.74 | 18.74 | 18.5501 | 18.61 | 18.61 | -0.04 (-0.21%) | 50,649 |
| 17 Apr 2023 | USD | 18.86 | 18.8617 | 18.61 | 18.65 | 18.65 | -0.11 (-0.59%) | 153,248 |
| 14 Apr 2023 | USD | 18.92 | 18.96 | 18.76 | 18.76 | 18.76 | -0.19 (-1.00%) | 58,658 |
| 13 Apr 2023 | USD | 18.99 | 18.99 | 18.89 | 18.95 | 18.95 | +0.06 (+0.32%) | 45,799 |
| 12 Apr 2023 | USD | 19.08 | 19.1 | 18.84 | 18.89 | 18.89 | -0.03 (-0.16%) | 75,916 |
| 11 Apr 2023 | USD | 18.97 | 19.02 | 18.8504 | 18.92 | 18.92 | +0.02 (+0.11%) | 39,154 |
| 10 Apr 2023 | USD | 18.84 | 18.97 | 18.84 | 18.9 | 18.9 | -0.02 (-0.11%) | 110,786 |
| 6 Apr 2023 | USD | 18.65 | 19 | 18.63 | 18.92 | 18.92 | +0.29 (+1.56%) | 38,278 |
| 5 Apr 2023 | USD | 18.59 | 18.69 | 18.4408 | 18.63 | 18.63 | +0.08 (+0.43%) | 84,313 |
| 4 Apr 2023 | USD | 18.75 | 18.79 | 18.51 | 18.55 | 18.55 | -0.13 (-0.70%) | 53,350 |
| 3 Apr 2023 | USD | 18.55 | 18.75 | 18.4501 | 18.68 | 18.68 | +0.08 (+0.43%) | 53,467 |
| 31 Mar 2023 | USD | 18.65 | 18.7299 | 18.452 | 18.6 | 18.6 | +0.12 (+0.65%) | 129,547 |
| 30 Mar 2023 | USD | 18.55 | 18.69 | 18.3605 | 18.48 | 18.48 | -0.18 (-0.96%) | 38,215 |
| 29 Mar 2023 | USD | 18.66 | 18.86 | 18.58 | 18.66 | 18.66 | +0.13 (+0.70%) | 53,402 |
| 28 Mar 2023 | USD | 18.61 | 18.66 | 18.44 | 18.53 | 18.53 | -0.08 (-0.43%) | 59,035 |
| 27 Mar 2023 | USD | 18.54 | 18.69 | 18.42 | 18.61 | 18.61 | +0.22 (+1.20%) | 37,649 |
| 24 Mar 2023 | USD | 18.33 | 18.47 | 18.1045 | 18.39 | 18.39 | 0.0 (0.0%) | 49,154 |
| 23 Mar 2023 | USD | 18.75 | 18.87 | 18.29 | 18.39 | 18.39 | -0.34 (-1.82%) | 177,141 |
| 22 Mar 2023 | USD | 18.72 | 18.92 | 18.71 | 18.73 | 18.73 | -0.04 (-0.21%) | 84,089 |
| 21 Mar 2023 | USD | 18.76 | 18.92 | 18.7 | 18.77 | 18.77 | +0.16 (+0.86%) | 78,642 |
| 20 Mar 2023 | USD | 18.95 | 19.05 | 18.57 | 18.61 | 18.61 | -0.23 (-1.22%) | 107,462 |
| 17 Mar 2023 | USD | 18.94 | 19.12 | 18.4601 | 18.84 | 18.84 | -0.22 (-1.15%) | 212,447 |
| 16 Mar 2023 | USD | 18.51 | 19.18 | 18.3 | 19.06 | 19.06 | +0.52 (+2.80%) | 151,563 |
| 15 Mar 2023 | USD | 18.1 | 18.9 | 17.8 | 18.54 | 18.54 | +0.17 (+0.93%) | 523,272 |
| 14 Mar 2023 | USD | 17.02 | 18.45 | 17 | 18.37 | 18.37 | +1.62 (+9.67%) | 560,080 |
