| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 17.24 | 17.24 | 16.5 | 16.75 | 16.75 | -0.85 (-4.83%) | 121,131 |
| 10 Mar 2023 | USD | 17.97 | 17.97 | 17.4083 | 17.6 | 17.6 | -0.25 (-1.40%) | 59,777 |
| 9 Mar 2023 | USD | 18.23 | 18.3267 | 17.85 | 17.85 | 17.85 | -0.45 (-2.46%) | 55,006 |
| 8 Mar 2023 | USD | 18.29 | 18.3878 | 18.2034 | 18.3 | 18.3 | +0.02 (+0.11%) | 13,316 |
| 7 Mar 2023 | USD | 18.36 | 18.36 | 18.2 | 18.28 | 18.28 | -0.125 (-0.68%) | 17,417 |
| 6 Mar 2023 | USD | 18.43 | 18.45 | 18.3 | 18.405 | 18.405 | +0.055 (+0.30%) | 27,037 |
| 3 Mar 2023 | USD | 18.26 | 18.4 | 18.1 | 18.35 | 18.35 | +0.2 (+1.10%) | 30,060 |
| 2 Mar 2023 | USD | 18.08 | 18.16 | 17.91 | 18.15 | 18.15 | -0.04 (-0.22%) | 42,548 |
| 1 Mar 2023 | USD | 18.34 | 18.34 | 18.01 | 18.19 | 18.19 | -0.06 (-0.33%) | 32,763 |
| 28 Feb 2023 | USD | 18.4 | 18.4 | 18.2 | 18.25 | 18.25 | -0.16 (-0.87%) | 63,650 |
| 27 Feb 2023 | USD | 18.37 | 18.4144 | 18.18 | 18.41 | 18.41 | +0.13 (+0.71%) | 23,891 |
| 24 Feb 2023 | USD | 18.24 | 18.33 | 18.1592 | 18.28 | 18.28 | -0.07 (-0.38%) | 39,922 |
| 23 Feb 2023 | USD | 18.19 | 18.39 | 18.14 | 18.35 | 18.35 | +0.22 (+1.21%) | 21,914 |
| 22 Feb 2023 | USD | 17.95 | 18.14 | 17.8574 | 18.13 | 18.13 | +0.28 (+1.57%) | 26,439 |
| 21 Feb 2023 | USD | 18.22 | 18.22 | 17.74 | 17.85 | 17.85 | -0.51 (-2.78%) | 49,118 |
| 17 Feb 2023 | USD | 18.42 | 18.43 | 18.21 | 18.36 | 18.36 | -0.06 (-0.33%) | 44,570 |
| 16 Feb 2023 | USD | 18.48 | 18.5199 | 18.35 | 18.42 | 18.42 | -0.19 (-1.02%) | 13,869 |
| 15 Feb 2023 | USD | 18.53 | 18.67 | 18.41 | 18.61 | 18.61 | +0.08 (+0.43%) | 77,358 |
| 14 Feb 2023 | USD | 18.31 | 18.53 | 18.285 | 18.53 | 18.53 | +0.15 (+0.82%) | 55,657 |
| 13 Feb 2023 | USD | 18.34 | 18.4 | 18.27 | 18.38 | 18.38 | +0.09 (+0.49%) | 30,644 |
| 10 Feb 2023 | USD | 18.41 | 18.41 | 18.1863 | 18.29 | 18.29 | -0.069 (-0.38%) | 40,317 |
| 9 Feb 2023 | USD | 18.59 | 18.6 | 18.3005 | 18.3592 | 18.3592 | -0.066 (-0.36%) | 43,637 |
| 8 Feb 2023 | USD | 18.43 | 18.6134 | 18.3828 | 18.425 | 18.425 | -0.075 (-0.41%) | 60,133 |
| 7 Feb 2023 | USD | 18.82 | 18.82 | 18.4443 | 18.5 | 18.5 | -0.2 (-1.07%) | 63,546 |
| 6 Feb 2023 | USD | 18.74 | 18.8599 | 18.64 | 18.7 | 18.7 | -0.34 (-1.79%) | 39,097 |
| 3 Feb 2023 | USD | 19.3 | 19.3595 | 19.0021 | 19.04 | 19.04 | -0.47 (-2.41%) | 38,472 |
| 2 Feb 2023 | USD | 19.38 | 19.57 | 19.36 | 19.51 | 19.51 | +0.22 (+1.14%) | 65,336 |
| 1 Feb 2023 | USD | 19.16 | 19.3499 | 19.05 | 19.29 | 19.29 | +0.11 (+0.57%) | 49,455 |
| 31 Jan 2023 | USD | 19.04 | 19.27 | 19.04 | 19.18 | 19.18 | +0.1 (+0.52%) | 115,995 |
| 30 Jan 2023 | USD | 18.72 | 19.08 | 18.72 | 19.08 | 19.08 | +0.22 (+1.17%) | 79,698 |
