| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 17.66 | 17.78 | 17.6 | 17.6 | 17.6 | +0.19 (+1.09%) | 100,827 |
| 12 Dec 2022 | USD | 17.53 | 17.6414 | 17.35 | 17.41 | 17.41 | -0.08 (-0.46%) | 149,745 |
| 9 Dec 2022 | USD | 17.79 | 17.7999 | 17.46 | 17.49 | 17.49 | -0.38 (-2.13%) | 92,403 |
| 8 Dec 2022 | USD | 17.8 | 17.91 | 17.64 | 17.87 | 17.87 | +0.05 (+0.28%) | 120,524 |
| 7 Dec 2022 | USD | 17.69 | 17.8325 | 17.69 | 17.82 | 17.82 | +0.13 (+0.73%) | 91,162 |
| 6 Dec 2022 | USD | 17.84 | 17.96 | 17.66 | 17.69 | 17.69 | -0.2 (-1.12%) | 61,507 |
| 5 Dec 2022 | USD | 18.14 | 18.25 | 17.89 | 17.89 | 17.89 | -0.32 (-1.76%) | 54,688 |
| 2 Dec 2022 | USD | 17.93 | 18.24 | 17.93 | 18.21 | 18.21 | +0.13 (+0.72%) | 60,297 |
| 1 Dec 2022 | USD | 17.95 | 18.25 | 17.87 | 18.08 | 18.08 | +0.17 (+0.95%) | 75,376 |
| 30 Nov 2022 | USD | 17.65 | 17.91 | 17.48 | 17.91 | 17.91 | +0.26 (+1.47%) | 108,559 |
| 29 Nov 2022 | USD | 17.9 | 17.9 | 17.65 | 17.65 | 17.65 | -0.3 (-1.67%) | 74,751 |
| 28 Nov 2022 | USD | 18.02 | 18.1399 | 17.9 | 17.95 | 17.95 | -0.18 (-0.99%) | 50,739 |
| 25 Nov 2022 | USD | 18.05 | 18.13 | 17.9749 | 18.13 | 18.13 | +0.06 (+0.33%) | 16,211 |
| 23 Nov 2022 | USD | 18.03 | 18.0997 | 18.01 | 18.07 | 18.07 | +0.11 (+0.61%) | 43,173 |
| 22 Nov 2022 | USD | 18.15 | 18.15 | 17.95 | 17.96 | 17.96 | -0.13 (-0.72%) | 56,142 |
| 21 Nov 2022 | USD | 18.04 | 18.11 | 17.91 | 18.09 | 18.09 | -6.84 (-27.44%) | 338,438 |
| 18 Nov 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
