| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 18.28 | 18.33 | 18.15 | 18.31 | 18.31 | -0.02 (-0.11%) | 35,814 |
| 14 Aug 2024 | USD | 18.12 | 18.34 | 18.11 | 18.33 | 18.33 | +0.24 (+1.33%) | 57,300 |
| 13 Aug 2024 | USD | 17.95 | 18.11 | 17.95 | 18.09 | 18.09 | +0.24 (+1.34%) | 27,175 |
| 12 Aug 2024 | USD | 18.03 | 18.039 | 17.77 | 17.85 | 17.85 | -0.18 (-1.00%) | 58,440 |
| 9 Aug 2024 | USD | 18.08 | 18.08 | 17.93 | 18.03 | 18.03 | -0.04 (-0.22%) | 23,717 |
| 8 Aug 2024 | USD | 18 | 18.11 | 17.85 | 18.07 | 18.07 | +0.08 (+0.44%) | 47,016 |
| 7 Aug 2024 | USD | 17.99 | 18.0762 | 17.87 | 17.99 | 17.99 | -0.01 (-0.06%) | 56,925 |
| 6 Aug 2024 | USD | 17.86 | 18 | 17.72 | 18 | 18 | +0.2 (+1.12%) | 41,085 |
| 5 Aug 2024 | USD | 17.8 | 17.84 | 17.41 | 17.8 | 17.8 | -0.2 (-1.11%) | 42,210 |
| 2 Aug 2024 | USD | 17.84 | 18 | 17.745 | 18 | 18 | +0.13 (+0.73%) | 33,011 |
| 1 Aug 2024 | USD | 17.64 | 17.87 | 17.64 | 17.87 | 17.87 | +0.33 (+1.88%) | 50,317 |
| 31 Jul 2024 | USD | 17.75 | 17.84 | 17.48 | 17.54 | 17.54 | -0.18 (-1.02%) | 152,386 |
| 30 Jul 2024 | USD | 17.73 | 17.75 | 17.59 | 17.72 | 17.72 | +0.03 (+0.17%) | 26,575 |
| 29 Jul 2024 | USD | 17.75 | 17.75 | 17.63 | 17.69 | 17.69 | -0.01 (-0.06%) | 15,783 |
| 26 Jul 2024 | USD | 17.65 | 17.72 | 17.6 | 17.7 | 17.7 | +0.14 (+0.80%) | 29,723 |
| 25 Jul 2024 | USD | 17.53 | 17.65 | 17.5101 | 17.56 | 17.56 | +0.13 (+0.75%) | 41,603 |
| 24 Jul 2024 | USD | 17.69 | 17.7288 | 17.4 | 17.43 | 17.43 | -0.31 (-1.75%) | 33,594 |
| 23 Jul 2024 | USD | 17.8 | 17.84 | 17.6801 | 17.74 | 17.74 | -0.08 (-0.45%) | 27,797 |
| 22 Jul 2024 | USD | 17.86 | 17.89 | 17.7401 | 17.82 | 17.82 | +0.07 (+0.39%) | 33,612 |
| 19 Jul 2024 | USD | 17.83 | 17.89 | 17.75 | 17.75 | 17.75 | -0.09 (-0.50%) | 43,648 |
| 18 Jul 2024 | USD | 17.85 | 18.0199 | 17.76 | 17.84 | 17.84 | -0.08 (-0.45%) | 38,230 |
| 17 Jul 2024 | USD | 17.92 | 17.95 | 17.8055 | 17.92 | 17.92 | -0.04 (-0.22%) | 25,778 |
| 16 Jul 2024 | USD | 18.01 | 18.03 | 17.89 | 17.96 | 17.96 | 0.0 (0.0%) | 58,976 |
| 15 Jul 2024 | USD | 17.97 | 18.0238 | 17.84 | 17.96 | 17.96 | 0.0 (0.0%) | 53,108 |
| 12 Jul 2024 | USD | 17.8 | 17.9663 | 17.8 | 17.96 | 17.96 | +0.16 (+0.90%) | 29,672 |
| 11 Jul 2024 | USD | 17.7 | 17.8299 | 17.55 | 17.8 | 17.8 | +0.24 (+1.37%) | 268,591 |
| 10 Jul 2024 | USD | 17.48 | 17.61 | 17.4667 | 17.56 | 17.56 | +0.08 (+0.46%) | 452,974 |
| 9 Jul 2024 | USD | 17.58 | 17.58 | 17.43 | 17.48 | 17.48 | -0.09 (-0.51%) | 24,639 |
| 8 Jul 2024 | USD | 17.62 | 17.62 | 17.48 | 17.57 | 17.57 | -0.05 (-0.28%) | 34,474 |
| 5 Jul 2024 | USD | 17.58 | 17.62 | 17.4201 | 17.62 | 17.62 | +0.05 (+0.28%) | 33,592 |
