| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 24.9 | 25.07 | 24.79 | 24.93 | 24.93 | 0.0 (0.0%) | 299,547 |
| 16 Dec 2021 | USD | 24.58 | 24.95 | 24.54 | 24.93 | 24.93 | +0.375 (+1.53%) | 152,366 |
| 15 Dec 2021 | USD | 24.45 | 24.59 | 24.39 | 24.555 | 24.555 | +0.105 (+0.43%) | 62,467 |
| 14 Dec 2021 | USD | 24.45 | 24.6 | 24.35 | 24.45 | 24.45 | -0.05 (-0.20%) | 80,495 |
| 13 Dec 2021 | USD | 24.45 | 24.5499 | 24.37 | 24.5 | 24.5 | +0.11 (+0.45%) | 103,315 |
| 10 Dec 2021 | USD | 24.47 | 24.5094 | 24.33 | 24.39 | 24.39 | -0.01 (-0.04%) | 71,449 |
| 9 Dec 2021 | USD | 24.43 | 24.54 | 24.38 | 24.4 | 24.4 | -0.13 (-0.53%) | 84,721 |
| 8 Dec 2021 | USD | 24.48 | 24.55 | 24.33 | 24.53 | 24.53 | +0.05 (+0.20%) | 131,522 |
| 7 Dec 2021 | USD | 24.46 | 24.67 | 24.34 | 24.48 | 24.48 | +0.09 (+0.37%) | 131,236 |
| 6 Dec 2021 | USD | 24.3 | 24.4 | 24.19 | 24.39 | 24.39 | +0.09 (+0.37%) | 81,672 |
| 3 Dec 2021 | USD | 24.34 | 24.35 | 24.16 | 24.3 | 24.3 | +0.06 (+0.25%) | 73,688 |
| 2 Dec 2021 | USD | 24.13 | 24.36 | 24.11 | 24.24 | 24.24 | +0.11 (+0.46%) | 95,489 |
| 1 Dec 2021 | USD | 24.25 | 24.4 | 24.04 | 24.13 | 24.13 | -0.02 (-0.08%) | 244,882 |
| 30 Nov 2021 | USD | 24.35 | 24.36 | 23.97 | 24.15 | 24.15 | -0.11 (-0.45%) | 277,004 |
| 29 Nov 2021 | USD | 24.21 | 24.49 | 24.21 | 24.26 | 24.26 | +0.07 (+0.29%) | 120,669 |
| 26 Nov 2021 | USD | 24.3 | 24.4177 | 24.0901 | 24.19 | 24.19 | -0.25 (-1.02%) | 95,697 |
| 24 Nov 2021 | USD | 24.44 | 24.48 | 24.42 | 24.44 | 24.44 | -0.03 (-0.12%) | 72,041 |
| 23 Nov 2021 | USD | 24.65 | 24.7042 | 24.45 | 24.47 | 24.47 | -0.21 (-0.85%) | 109,701 |
| 22 Nov 2021 | USD | 24.92 | 24.95 | 24.65 | 24.68 | 24.68 | -0.2 (-0.80%) | 102,305 |
| 19 Nov 2021 | USD | 24.94 | 24.96 | 24.85 | 24.88 | 24.88 | -0.01 (-0.04%) | 70,007 |
| 18 Nov 2021 | USD | 25.03 | 25.05 | 24.79 | 24.89 | 24.89 | -0.06 (-0.24%) | 63,990 |
| 17 Nov 2021 | USD | 24.85 | 24.9936 | 24.78 | 24.95 | 24.95 | +0.07 (+0.28%) | 52,336 |
