| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 24.94 | 25.01 | 24.86 | 24.88 | 24.88 | -0.07 (-0.28%) | 121,438 |
| 15 Nov 2021 | USD | 24.99 | 24.99 | 24.853 | 24.95 | 24.95 | -0.01 (-0.04%) | 63,814 |
| 12 Nov 2021 | USD | 25.01 | 25.01 | 24.9 | 24.96 | 24.96 | +0.02 (+0.08%) | 99,693 |
| 11 Nov 2021 | USD | 25.06 | 25.06 | 24.92 | 24.94 | 24.94 | -0.04 (-0.16%) | 72,264 |
| 10 Nov 2021 | USD | 25.06 | 25.13 | 24.94 | 24.98 | 24.98 | -0.13 (-0.52%) | 105,353 |
| 9 Nov 2021 | USD | 25.47 | 25.47 | 25.0833 | 25.11 | 25.11 | -0.27 (-1.06%) | 158,255 |
| 8 Nov 2021 | USD | 25.36 | 25.4985 | 25.36 | 25.38 | 25.38 | +0.03 (+0.12%) | 43,601 |
| 5 Nov 2021 | USD | 25.47 | 25.51 | 25.34 | 25.35 | 25.35 | -0.03 (-0.12%) | 1,210,391 |
| 4 Nov 2021 | USD | 25.32 | 25.461 | 25.31 | 25.38 | 25.38 | +0.12 (+0.48%) | 195,159 |
| 3 Nov 2021 | USD | 25.18 | 25.3199 | 25.16 | 25.26 | 25.26 | +0.08 (+0.32%) | 205,388 |
| 2 Nov 2021 | USD | 25.05 | 25.21 | 25.05 | 25.18 | 25.18 | +0.13 (+0.52%) | 300,864 |
| 1 Nov 2021 | USD | 25.03 | 25.14 | 25 | 25.05 | 25.05 | +0.04 (+0.16%) | 77,380 |
| 29 Oct 2021 | USD | 25.03 | 25.05 | 24.99 | 25.01 | 25.01 | 0.0 (0.0%) | 127,219 |
| 28 Oct 2021 | USD | 25.07 | 25.09 | 25 | 25.01 | 25.01 | -0.02 (-0.08%) | 115,730 |
| 27 Oct 2021 | USD | 25.09 | 25.15 | 25.02 | 25.03 | 25.03 | -0.02 (-0.08%) | 159,190 |
| 26 Oct 2021 | USD | 25.11 | 25.115 | 25.019 | 25.05 | 25.05 | -0.015 (-0.06%) | 191,800 |
| 25 Oct 2021 | USD | 25.09 | 25.11 | 25.0405 | 25.065 | 25.065 | +0.005 (+0.02%) | 62,792 |
| 22 Oct 2021 | USD | 24.99 | 25.07 | 24.99 | 25.06 | 25.06 | +0.06 (+0.24%) | 114,679 |
| 21 Oct 2021 | USD | 25.08 | 25.12 | 24.97 | 25 | 25 | -0.03 (-0.12%) | 163,790 |
| 20 Oct 2021 | USD | 24.96 | 25.06 | 24.91 | 25.03 | 25.03 | +0.1 (+0.40%) | 137,539 |
| 19 Oct 2021 | USD | 25.04 | 25.04 | 24.9 | 24.93 | 24.93 | -0.071 (-0.28%) | 116,114 |
| 18 Oct 2021 | USD | 25.03 | 25.08 | 24.9414 | 25.0006 | 25.0006 | -0.069 (-0.28%) | 222,719 |
| 15 Oct 2021 | USD | 25.37 | 25.37 | 24.99 | 25.07 | 25.07 | -0.26 (-1.03%) | 157,281 |
| 14 Oct 2021 | USD | 25.25 | 25.45 | 25.25 | 25.33 | 25.33 | +0.12 (+0.48%) | 134,179 |
| 13 Oct 2021 | USD | 25.22 | 25.26 | 25.11 | 25.21 | 25.21 | +0.06 (+0.24%) | 128,619 |
| 12 Oct 2021 | USD | 25.01 | 25.15 | 24.9866 | 25.15 | 25.15 | +0.14 (+0.56%) | 109,699 |
| 11 Oct 2021 | USD | 24.91 | 25.08 | 24.87 | 25.01 | 25.01 | +0.1 (+0.40%) | 97,135 |
| 8 Oct 2021 | USD | 24.93 | 24.94 | 24.73 | 24.91 | 24.91 | +0.01 (+0.04%) | 130,579 |
| 7 Oct 2021 | USD | 25 | 25 | 24.87 | 24.9 | 24.9 | -0.11 (-0.44%) | 123,323 |
| 6 Oct 2021 | USD | 24.93 | 25.06 | 24.85 | 25.01 | 25.01 | +0.08 (+0.32%) | 151,439 |
