| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 17.37 | 17.57 | 17.2413 | 17.57 | 17.57 | +0.25 (+1.44%) | 21,388 |
| 2 Jul 2024 | USD | 17.38 | 17.43 | 17.23 | 17.32 | 17.32 | +0.08 (+0.46%) | 64,096 |
| 1 Jul 2024 | USD | 17.49 | 17.56 | 17.08 | 17.24 | 17.24 | -0.19 (-1.09%) | 55,993 |
| 28 Jun 2024 | USD | 17.63 | 17.63 | 17.34 | 17.43 | 17.43 | -0.43 (-2.41%) | 54,432 |
| 27 Jun 2024 | USD | 17.92 | 17.99 | 17.77 | 17.86 | 17.86 | -0.06 (-0.33%) | 19,416 |
| 26 Jun 2024 | USD | 17.76 | 17.92 | 17.65 | 17.92 | 17.92 | +0.05 (+0.28%) | 33,040 |
| 25 Jun 2024 | USD | 17.84 | 17.87 | 17.76 | 17.87 | 17.87 | +0.06 (+0.34%) | 25,508 |
| 24 Jun 2024 | USD | 17.7 | 17.85 | 17.7 | 17.81 | 17.81 | +0.11 (+0.62%) | 15,471 |
| 21 Jun 2024 | USD | 17.65 | 17.78 | 17.6254 | 17.7 | 17.7 | +0.03 (+0.17%) | 22,517 |
| 20 Jun 2024 | USD | 17.56 | 17.78 | 17.5033 | 17.67 | 17.67 | 0.0 (0.0%) | 33,896 |
| 18 Jun 2024 | USD | 17.52 | 17.67 | 17.495 | 17.67 | 17.67 | +0.18 (+1.03%) | 22,854 |
| 17 Jun 2024 | USD | 17.45 | 17.57 | 17.39 | 17.49 | 17.49 | +0.02 (+0.11%) | 32,487 |
| 14 Jun 2024 | USD | 17.65 | 17.65 | 17.4513 | 17.47 | 17.47 | -0.17 (-0.96%) | 33,581 |
| 13 Jun 2024 | USD | 17.69 | 17.69 | 17.3767 | 17.64 | 17.64 | +0.11 (+0.63%) | 28,422 |
| 12 Jun 2024 | USD | 17.62 | 17.9 | 17.5 | 17.53 | 17.53 | +0.121 (+0.69%) | 29,503 |
| 11 Jun 2024 | USD | 17.59 | 17.59 | 17.355 | 17.4094 | 17.4094 | -0.141 (-0.80%) | 53,079 |
| 10 Jun 2024 | USD | 17.7 | 17.71 | 17.55 | 17.55 | 17.55 | -0.137 (-0.77%) | 28,597 |
| 7 Jun 2024 | USD | 17.69 | 17.84 | 17.5401 | 17.6869 | 17.6869 | -0.183 (-1.02%) | 47,369 |
| 6 Jun 2024 | USD | 17.68 | 17.87 | 17.5801 | 17.87 | 17.87 | +0.18 (+1.02%) | 16,965 |
| 5 Jun 2024 | USD | 17.85 | 17.85 | 17.5428 | 17.69 | 17.69 | +0.04 (+0.23%) | 24,653 |
| 4 Jun 2024 | USD | 17.59 | 17.8367 | 17.59 | 17.65 | 17.65 | +0.1 (+0.57%) | 21,122 |
| 3 Jun 2024 | USD | 17.7 | 17.866 | 17.53 | 17.55 | 17.55 | -0.03 (-0.17%) | 25,782 |
| 31 May 2024 | USD | 17.54 | 17.6797 | 17.47 | 17.58 | 17.58 | +0.14 (+0.80%) | 50,753 |
| 30 May 2024 | USD | 17.26 | 17.55 | 17.21 | 17.44 | 17.44 | +0.26 (+1.51%) | 26,771 |
| 29 May 2024 | USD | 17.35 | 17.35 | 17.15 | 17.18 | 17.18 | -0.24 (-1.38%) | 22,453 |
| 28 May 2024 | USD | 17.54 | 17.65 | 17.35 | 17.42 | 17.42 | -0.03 (-0.17%) | 29,034 |
| 24 May 2024 | USD | 17.4 | 17.57 | 17.4 | 17.45 | 17.45 | +0.15 (+0.87%) | 24,463 |
| 23 May 2024 | USD | 17.73 | 17.73 | 17.24 | 17.3 | 17.3 | -0.3 (-1.70%) | 63,005 |
| 22 May 2024 | USD | 17.66 | 17.7425 | 17.59 | 17.6 | 17.6 | -0.15 (-0.85%) | 30,675 |
| 21 May 2024 | USD | 17.73 | 17.81 | 17.61 | 17.75 | 17.75 | +0.07 (+0.40%) | 42,044 |
