| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 24.88 | 25.08 | 24.82 | 24.95 | 24.95 | +0.16 (+0.65%) | 718,223 |
| 1 Mar 2021 | USD | 24.74 | 24.8825 | 24.68 | 24.79 | 24.79 | +0.05 (+0.20%) | 199,733 |
| 26 Feb 2021 | USD | 24.65 | 24.8 | 24.41 | 24.74 | 24.74 | +0.16 (+0.65%) | 3,435,091 |
| 25 Feb 2021 | USD | 24.8 | 24.81 | 24.5 | 24.58 | 24.58 | -0.23 (-0.93%) | 745,562 |
| 24 Feb 2021 | USD | 24.79 | 24.85 | 24.63 | 24.81 | 24.81 | -0.08 (-0.32%) | 629,180 |
| 23 Feb 2021 | USD | 24.85 | 24.95 | 24.75 | 24.89 | 24.89 | +0.04 (+0.16%) | 405,026 |
| 22 Feb 2021 | USD | 24.98 | 24.98 | 24.75 | 24.85 | 24.85 | -0.13 (-0.52%) | 703,894 |
| 19 Feb 2021 | USD | 24.9 | 25.01 | 24.83 | 24.98 | 24.98 | -0.01 (-0.04%) | 573,998 |
| 18 Feb 2021 | USD | 24.83 | 24.99 | 24.72 | 24.99 | 24.99 | +0.1 (+0.40%) | 544,224 |
| 17 Feb 2021 | USD | 24.8 | 24.97 | 24.726 | 24.89 | 24.89 | +0.2 (+0.81%) | 554,550 |
| 16 Feb 2021 | USD | 24.87 | 24.87 | 24.6 | 24.69 | 24.69 | -0.2 (-0.80%) | 709,254 |
| 12 Feb 2021 | USD | 25.04 | 25.04 | 24.88 | 24.89 | 24.89 | -0.1 (-0.40%) | 711,054 |
| 11 Feb 2021 | USD | 25 | 25.08 | 24.97 | 24.99 | 24.99 | -0.02 (-0.08%) | 464,273 |
| 10 Feb 2021 | USD | 24.91 | 25.03 | 24.91 | 25.01 | 25.01 | +0.06 (+0.24%) | 605,099 |
| 9 Feb 2021 | USD | 24.85 | 24.97 | 24.5 | 24.95 | 24.95 | +0.15 (+0.60%) | 647,677 |
| 8 Feb 2021 | USD | 24.72 | 24.85 | 24.72 | 24.8 | 24.8 | +0.05 (+0.20%) | 250,589 |
| 5 Feb 2021 | USD | 24.94 | 24.94 | 24.72 | 24.75 | 24.75 | -0.1 (-0.40%) | 461,789 |
| 4 Feb 2021 | USD | 24.93 | 24.95 | 24.7 | 24.85 | 24.85 | +0.05 (+0.20%) | 849,423 |
| 3 Feb 2021 | USD | 24.67 | 24.95 | 24.67 | 24.8 | 24.8 | -0.07 (-0.28%) | 2,011,376 |
| 2 Feb 2021 | USD | 25 | 25 | 24.75 | 24.87 | 24.87 | +0.13 (+0.53%) | 1,287,204 |
| 1 Feb 2021 | USD | 24.7 | 24.74 | 24.55 | 24.74 | 24.74 | +0.09 (+0.37%) | 1,301,542 |
| 29 Jan 2021 | USD | 24.7 | 24.71 | 24.62 | 24.65 | 24.65 | -0.025 (-0.10%) | 2,522,806 |
| 28 Jan 2021 | USD | 24.69 | 24.85 | 24.62 | 24.675 | 24.675 | +0.015 (+0.06%) | 2,462,346 |
| 27 Jan 2021 | USD | 24.62 | 24.73 | 24.5926 | 24.66 | 24.66 | 0.0 (0.0%) | 12,709,838 |
