| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 17.52 | 17.71 | 17.52 | 17.68 | 17.68 | +0.069 (+0.39%) | 23,874 |
| 17 May 2024 | USD | 17.59 | 17.6594 | 17.48 | 17.6107 | 17.6107 | -0.059 (-0.34%) | 26,681 |
| 16 May 2024 | USD | 17.67 | 17.67 | 17.55 | 17.67 | 17.67 | +0.02 (+0.11%) | 28,102 |
| 15 May 2024 | USD | 17.68 | 17.7399 | 17.44 | 17.65 | 17.65 | +0.25 (+1.44%) | 41,235 |
| 14 May 2024 | USD | 17.66 | 17.66 | 17.4 | 17.4 | 17.4 | -0.21 (-1.19%) | 25,779 |
| 13 May 2024 | USD | 17.46 | 17.62 | 17.46 | 17.61 | 17.61 | +0.17 (+0.97%) | 27,284 |
| 10 May 2024 | USD | 17.46 | 17.62 | 17.4 | 17.44 | 17.44 | -0.02 (-0.11%) | 22,149 |
| 9 May 2024 | USD | 17.55 | 17.69 | 17.43 | 17.46 | 17.46 | -0.04 (-0.23%) | 31,501 |
| 8 May 2024 | USD | 17.77 | 17.82 | 17.5 | 17.5 | 17.5 | -0.33 (-1.85%) | 48,108 |
| 7 May 2024 | USD | 17.93 | 17.99 | 17.73 | 17.83 | 17.83 | -0.02 (-0.11%) | 24,765 |
| 6 May 2024 | USD | 17.85 | 17.94 | 17.76 | 17.85 | 17.85 | +0.13 (+0.73%) | 35,222 |
| 3 May 2024 | USD | 17.78 | 17.86 | 17.7001 | 17.72 | 17.72 | +0.12 (+0.68%) | 14,519 |
| 2 May 2024 | USD | 17.41 | 17.74 | 17.4 | 17.6 | 17.6 | +0.18 (+1.03%) | 39,936 |
| 1 May 2024 | USD | 17.3 | 17.42 | 17.2301 | 17.42 | 17.42 | +0.16 (+0.93%) | 38,938 |
| 30 Apr 2024 | USD | 17.35 | 17.4586 | 17.2401 | 17.26 | 17.26 | -0.203 (-1.16%) | 119,294 |
| 29 Apr 2024 | USD | 17.35 | 17.4677 | 17.2598 | 17.4626 | 17.4626 | +0.133 (+0.77%) | 11,343 |
| 26 Apr 2024 | USD | 17.58 | 17.6 | 17.33 | 17.33 | 17.33 | -0.1 (-0.57%) | 34,035 |
| 25 Apr 2024 | USD | 17.42 | 17.4396 | 17.22 | 17.43 | 17.43 | -0.249 (-1.41%) | 39,419 |
| 24 Apr 2024 | USD | 17.59 | 17.68 | 17.43 | 17.6789 | 17.6789 | +0.059 (+0.33%) | 25,479 |
| 23 Apr 2024 | USD | 17.36 | 17.69 | 17.28 | 17.62 | 17.62 | +0.26 (+1.50%) | 81,201 |
| 22 Apr 2024 | USD | 17.2 | 17.37 | 17.1465 | 17.36 | 17.36 | +0.19 (+1.11%) | 34,030 |
| 19 Apr 2024 | USD | 17.16 | 17.23 | 17.08 | 17.17 | 17.17 | +0.07 (+0.41%) | 55,365 |
| 18 Apr 2024 | USD | 17.19 | 17.2 | 17.05 | 17.1 | 17.1 | -0.02 (-0.12%) | 48,120 |
| 17 Apr 2024 | USD | 17.15 | 17.2199 | 17.06 | 17.12 | 17.12 | +0.15 (+0.88%) | 26,612 |
| 16 Apr 2024 | USD | 16.99 | 17.21 | 16.81 | 16.97 | 16.97 | -0.15 (-0.88%) | 36,349 |
| 15 Apr 2024 | USD | 17.54 | 17.54 | 16.975 | 17.12 | 17.12 | -0.395 (-2.26%) | 53,989 |
| 12 Apr 2024 | USD | 17.75 | 17.75 | 17.515 | 17.515 | 17.515 | -0.155 (-0.88%) | 36,067 |
| 11 Apr 2024 | USD | 17.84 | 17.84 | 17.48 | 17.67 | 17.67 | -0.11 (-0.62%) | 41,070 |
| 10 Apr 2024 | USD | 18.08 | 18.08 | 17.6 | 17.78 | 17.78 | -0.45 (-2.47%) | 40,160 |
| 9 Apr 2024 | USD | 18.38 | 18.39 | 18.22 | 18.23 | 18.23 | -0.1 (-0.55%) | 27,527 |
